Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AlphaGen Intelligence Corp. (AIC : CSE)

Sector: Telecommunications

Close
(04-03-2026)
$0.40
Change
$0.00 (0.00%)
Volume 0
Open $0.40
Day Range - - -
52 Week Low $0.10
52 Week High $0.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $4,717,034
Shares Outstanding 11,792,584
Book Value per Share $20.00
Earnings per Share -$0.03
Period
Loading......
Loading......

Legend

AlphaGen Intelligence Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2026 0.40
$0.00 (0.00%)
April 02, 2026 0.40
$0.00 (0.00%)
April 01, 2026 0.40
$0.00 (0.00%)
March 31, 2026 0.40
$0.00 (0.00%)
March 30, 2026 0.40
$0.00 (0.00%)
March 27, 2026 0.40
$0.00 (0.00%)
March 26, 2026 0.40
$0.00 (0.00%)
March 25, 2026 0.40
$0.02 (5.26%)
March 24, 2026 0.38
$0.00 (0.00%)
March 23, 2026 0.38
-$0.02 (-5.00%)
March 20, 2026 0.40
$0.04 (11.11%)
March 19, 2026 0.36
-$0.06 (-13.25%)
March 18, 2026 0.42
$0.00 (0.00%)
March 17, 2026 0.42
$0.00 (0.00%)
March 16, 2026 0.42
$0.00 (0.00%)
March 13, 2026 0.42
-$0.03 (-5.68%)
March 12, 2026 0.44
$0.00 (0.00%)
March 11, 2026 0.44
$0.00 (0.00%)
March 10, 2026 0.44
$0.00 (0.00%)
March 09, 2026 0.44
-$0.10 (-18.52%)
March 06, 2026 0.54
$0.18 (50.00%)
March 05, 2026 0.36
$0.01 (2.86%)
March 04, 2026 0.35
-$0.08 (-18.60%)
March 03, 2026 0.43
$0.00 (0.00%)
March 02, 2026 0.43
-$0.02 (-4.44%)
February 27, 2026 0.45
$0.00 (0.00%)
February 26, 2026 0.45
$0.05 (12.50%)
February 25, 2026 0.40
$0.00 (0.00%)
February 24, 2026 0.40
-$0.01 (-1.23%)
February 23, 2026 0.41
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports