Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$10.18 |
|---|---|
| Change |
-$1.25
(-10.94%)
|
| Volume | 59,874 |
| Open | $11.44 |
|---|---|
| Day Range | $10.15 - $11.71 |
| 52 Week Low | $5.79 |
| 52 Week High | $21.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $668,593,326 |
| Shares Outstanding | 65,677,144 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 10.18 |
-$1.25
(-10.94%)
|
| June 12, 2026 | 11.43 |
$0.29
(2.60%)
|
| June 11, 2026 | 11.14 |
-$0.11
(-0.98%)
|
| June 10, 2026 | 11.25 |
-$0.51
(-4.34%)
|
| June 09, 2026 | 11.76 |
-$0.42
(-3.45%)
|
| June 08, 2026 | 12.18 |
$0.22
(1.84%)
|
| June 05, 2026 | 11.96 |
-$0.56
(-4.47%)
|
| June 04, 2026 | 12.52 |
-$0.01
(-0.08%)
|
| June 03, 2026 | 12.53 |
-$0.13
(-1.03%)
|
| June 02, 2026 | 12.66 |
$0.86
(7.29%)
|
| June 01, 2026 | 11.80 |
$0.29
(2.52%)
|
| May 29, 2026 | 11.51 |
$0.06
(0.52%)
|
| May 28, 2026 | 11.45 |
-$0.55
(-4.58%)
|
| May 27, 2026 | 12.00 |
$0.59
(5.17%)
|
| May 26, 2026 | 11.41 |
$1.30
(12.86%)
|
| May 25, 2026 | 10.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.11 |
$0.33
(3.37%)
|
| May 21, 2026 | 9.78 |
$0.43
(4.60%)
|
| May 20, 2026 | 9.35 |
-$0.25
(-2.60%)
|
| May 19, 2026 | 9.60 |
-$0.05
(-0.52%)
|
| May 18, 2026 | 9.65 |
-$0.37
(-3.69%)
|
| May 15, 2026 | 10.02 |
-$0.25
(-2.39%)
|
| May 14, 2026 | 10.27 |
$0.15
(1.43%)
|
| May 13, 2026 | 10.12 |
-$0.34
(-3.25%)
|
| May 12, 2026 | 10.46 |
-$0.23
(-2.15%)
|
| May 11, 2026 | 10.69 |
$0.16
(1.52%)
|
| May 08, 2026 | 10.53 |
-$0.03
(-0.28%)
|
| May 07, 2026 | 10.56 |
-$0.45
(-4.09%)
|
| May 06, 2026 | 11.01 |
$0.44
(4.16%)
|
| May 05, 2026 | 10.57 |
$0.41
(3.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
