Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azitra Inc (AZTR : AMX)
Sector: Healthcare
|
Close (08-18-2026) |
$0.13 |
|---|---|
| Change |
-$0.01
(-7.61%)
|
| Volume | 1,087,387 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.13 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,575,468 |
| Shares Outstanding | 60,603,742 |
| Book Value per Share | $0.74 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Azitra Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.13 |
-$0.01
(-7.61%)
|
| August 17, 2026 | 0.14 |
$0.00
(-2.87%)
|
| August 14, 2026 | 0.14 |
$0.00
(-0.50%)
|
| August 13, 2026 | 0.14 |
$0.01
(3.70%)
|
| August 12, 2026 | 0.14 |
-$0.01
(-5.66%)
|
| August 11, 2026 | 0.14 |
$0.00
(2.21%)
|
| August 10, 2026 | 0.14 |
$0.01
(3.70%)
|
| August 07, 2026 | 0.14 |
$0.00
(0.15%)
|
| August 06, 2026 | 0.13 |
$0.00
(-3.02%)
|
| August 05, 2026 | 0.14 |
$0.00
(0.80%)
|
| August 04, 2026 | 0.14 |
$0.01
(4.08%)
|
| August 03, 2026 | 0.13 |
$0.00
(-0.15%)
|
| July 31, 2026 | 0.13 |
$0.00
(1.30%)
|
| July 30, 2026 | 0.13 |
$0.00
(2.34%)
|
| July 29, 2026 | 0.13 |
$0.00
(-1.61%)
|
| July 28, 2026 | 0.13 |
$0.00
(1.96%)
|
| July 27, 2026 | 0.13 |
$0.00
(1.03%)
|
| July 24, 2026 | 0.13 |
$0.00
(-0.55%)
|
| July 23, 2026 | 0.13 |
$0.00
(-2.46%)
|
| July 22, 2026 | 0.13 |
-$0.01
(-4.05%)
|
| July 21, 2026 | 0.14 |
-$0.01
(-7.05%)
|
| July 20, 2026 | 0.15 |
$0.01
(5.04%)
|
| July 17, 2026 | 0.14 |
$0.01
(4.67%)
|
| July 16, 2026 | 0.13 |
$0.00
(-1.70%)
|
| July 15, 2026 | 0.14 |
$0.01
(4.97%)
|
| July 14, 2026 | 0.13 |
$0.00
(-1.08%)
|
| July 13, 2026 | 0.13 |
-$0.01
(-8.38%)
|
| July 10, 2026 | 0.14 |
-$0.01
(-4.44%)
|
| July 09, 2026 | 0.15 |
$0.00
(-1.33%)
|
| July 08, 2026 | 0.15 |
$0.00
(-0.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
