Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Azitra Inc (AZTR : AMX)
Sector: Healthcare
|
Close (10-27-2026) |
$1.12 |
|---|---|
| Change |
-$0.41
(-26.80%)
|
| Volume | 7,011,327 |
| Open | $1.21 |
|---|---|
| Day Range | $1.05 - $1.32 |
| 52 Week Low | $0.52 |
| 52 Week High | $7.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,787,619 |
| Shares Outstanding | 6,060,374 |
| Book Value per Share | $12.75 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Azitra Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 1.12 |
-$0.41
(-26.80%)
|
| October 26, 2026 | 1.53 |
$0.82
(113.99%)
|
| October 23, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.72 |
-$0.05
(-39.20%)
|
| October 12, 2026 | 1.18 |
-$0.01
(-9.47%)
|
| October 09, 2026 | 1.30 |
$0.00
(-1.59%)
|
| October 08, 2026 | 1.32 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.32 |
$0.00
(1.54%)
|
| October 06, 2026 | 1.30 |
-$0.01
(-4.83%)
|
| October 05, 2026 | 1.37 |
$0.00
(3.48%)
|
| October 02, 2026 | 1.32 |
$0.00
(2.72%)
|
| October 01, 2026 | 1.29 |
-$0.01
(-6.61%)
|
| September 30, 2026 | 1.38 |
$0.01
(5.36%)
|
| September 29, 2026 | 1.31 |
-$0.04
(-22.95%)
|
| September 28, 2026 | 1.70 |
$0.00
(1.01%)
|
| September 25, 2026 | 1.68 |
$0.00
(0.48%)
|
| September 24, 2026 | 1.67 |
$0.00
(0.91%)
|
| September 23, 2026 | 1.66 |
-$0.01
(-2.99%)
|
| September 22, 2026 | 1.71 |
$0.00
(-0.23%)
|
| September 21, 2026 | 1.71 |
$0.00
(-1.72%)
|
| September 18, 2026 | 1.74 |
$0.00
(-2.25%)
|
| September 17, 2026 | 1.78 |
$0.02
(9.61%)
|
| September 16, 2026 | 1.62 |
-$0.01
(-5.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
