Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CAVA Group Inc. (CAVA : NYE)
Sector: Consumer Services
|
Close (09-15-2026) |
$49.99 |
|---|---|
| Change |
-$4.90
(-8.93%)
|
| Volume | 7,385,602 |
| Open | $54.20 |
|---|---|
| Day Range | $49.72 - $54.34 |
| 52 Week Low | $43.41 |
| 52 Week High | $98.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,839,141,838 |
| Shares Outstanding | 116,806,198 |
| Book Value per Share | $7.62 |
| Earnings per Share | $0.55 |
Period
Loading......
Loading......
Legend
CAVA Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 49.99 |
-$4.90
(-8.93%)
|
| September 14, 2026 | 54.89 |
-$0.99
(-1.77%)
|
| September 11, 2026 | 55.88 |
$1.88
(3.48%)
|
| September 10, 2026 | 54.00 |
-$2.51
(-4.44%)
|
| September 09, 2026 | 56.51 |
-$3.63
(-6.04%)
|
| September 08, 2026 | 60.14 |
-$0.62
(-1.02%)
|
| September 07, 2026 | 60.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 60.76 |
-$0.91
(-1.48%)
|
| September 03, 2026 | 61.67 |
-$0.12
(-0.19%)
|
| September 02, 2026 | 61.79 |
$0.71
(1.16%)
|
| September 01, 2026 | 61.08 |
-$4.67
(-7.10%)
|
| August 31, 2026 | 65.75 |
-$1.19
(-1.78%)
|
| August 28, 2026 | 66.94 |
-$0.01
(-0.01%)
|
| August 27, 2026 | 66.95 |
-$0.82
(-1.21%)
|
| August 26, 2026 | 67.77 |
-$1.52
(-2.19%)
|
| August 25, 2026 | 69.29 |
-$2.64
(-3.67%)
|
| August 24, 2026 | 71.93 |
-$1.70
(-2.31%)
|
| August 21, 2026 | 73.63 |
$1.60
(2.22%)
|
| August 20, 2026 | 72.03 |
$0.46
(0.64%)
|
| August 19, 2026 | 71.57 |
$3.33
(4.88%)
|
| August 18, 2026 | 68.24 |
-$2.78
(-3.91%)
|
| August 17, 2026 | 71.02 |
-$3.40
(-4.57%)
|
| August 14, 2026 | 74.42 |
$2.24
(3.10%)
|
| August 13, 2026 | 72.18 |
$2.71
(3.90%)
|
| August 12, 2026 | 69.47 |
$8.66
(14.24%)
|
| August 11, 2026 | 60.81 |
-$0.77
(-1.25%)
|
| August 10, 2026 | 61.58 |
-$0.84
(-1.35%)
|
| August 07, 2026 | 62.42 |
$0.19
(0.31%)
|
| August 06, 2026 | 62.23 |
-$3.94
(-5.95%)
|
| August 05, 2026 | 66.17 |
$2.73
(4.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
