Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CAVA Group Inc. (CAVA : NYE)
Sector: Consumer Services
|
Close (07-20-2026) |
$63.51 |
|---|---|
| Change |
-$5.34
(-7.76%)
|
| Volume | 4,396,456 |
| Open | $68.29 |
|---|---|
| Day Range | $63.30 - $68.81 |
| 52 Week Low | $43.41 |
| 52 Week High | $98.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,397,254,595 |
| Shares Outstanding | 116,473,856 |
| Book Value per Share | $9.13 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
CAVA Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 63.51 |
-$5.34
(-7.76%)
|
| July 17, 2026 | 68.85 |
$0.75
(1.10%)
|
| July 16, 2026 | 68.10 |
-$1.55
(-2.23%)
|
| July 15, 2026 | 69.65 |
-$0.32
(-0.46%)
|
| July 14, 2026 | 69.97 |
-$2.57
(-3.54%)
|
| July 13, 2026 | 72.54 |
$0.36
(0.50%)
|
| July 10, 2026 | 72.18 |
$3.98
(5.84%)
|
| July 09, 2026 | 68.20 |
$0.61
(0.90%)
|
| July 08, 2026 | 67.59 |
-$2.15
(-3.08%)
|
| July 07, 2026 | 69.74 |
-$2.17
(-3.02%)
|
| July 06, 2026 | 71.91 |
-$4.97
(-6.46%)
|
| July 03, 2026 | 76.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.88 |
-$2.90
(-3.63%)
|
| July 01, 2026 | 79.78 |
$1.30
(1.66%)
|
| June 30, 2026 | 78.48 |
-$3.39
(-4.14%)
|
| June 29, 2026 | 81.87 |
-$1.53
(-1.83%)
|
| June 26, 2026 | 83.40 |
$0.10
(0.12%)
|
| June 25, 2026 | 83.30 |
$1.06
(1.29%)
|
| June 24, 2026 | 82.24 |
$4.67
(6.02%)
|
| June 23, 2026 | 77.57 |
-$3.31
(-4.09%)
|
| June 22, 2026 | 80.88 |
-$8.30
(-9.31%)
|
| June 19, 2026 | 89.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 89.18 |
$1.13
(1.28%)
|
| June 17, 2026 | 88.05 |
$0.75
(0.86%)
|
| June 16, 2026 | 87.30 |
-$2.22
(-2.48%)
|
| June 15, 2026 | 89.52 |
-$1.47
(-1.62%)
|
| June 12, 2026 | 90.99 |
$2.74
(3.10%)
|
| June 11, 2026 | 88.25 |
$6.69
(8.20%)
|
| June 10, 2026 | 81.56 |
$5.28
(6.92%)
|
| June 09, 2026 | 76.28 |
$2.66
(3.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
