Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-23-2026) |
$1.12 |
|---|---|
| Change |
$0.37
(49.33%)
|
| Volume | 82,922 |
| Open | $0.79 |
|---|---|
| Day Range | $0.75 - $1.20 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,158,297 |
| Shares Outstanding | 4,605,622 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 1.12 |
$0.37
(49.33%)
|
| March 20, 2026 | 0.75 |
$0.02
(2.74%)
|
| March 19, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| March 18, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| March 17, 2026 | 0.77 |
-$0.11
(-12.50%)
|
| March 16, 2026 | 0.88 |
$0.27
(44.26%)
|
| March 13, 2026 | 0.61 |
-$0.09
(-12.86%)
|
| March 12, 2026 | 0.70 |
$0.02
(2.94%)
|
| March 11, 2026 | 0.68 |
$0.07
(11.48%)
|
| March 10, 2026 | 0.61 |
$0.01
(1.67%)
|
| March 09, 2026 | 0.60 |
$0.10
(20.00%)
|
| March 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.50 |
$0.05
(11.11%)
|
| March 04, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| March 03, 2026 | 0.47 |
$0.02
(4.44%)
|
| March 02, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| February 27, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| February 26, 2026 | 0.48 |
$0.02
(4.35%)
|
| February 25, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| February 24, 2026 | 0.49 |
$0.13
(36.11%)
|
| February 23, 2026 | 0.36 |
-$0.03
(-7.69%)
|
| February 20, 2026 | 0.39 |
$0.03
(8.33%)
|
| February 19, 2026 | 0.36 |
$0.02
(5.88%)
|
| February 18, 2026 | 0.34 |
-$0.05
(-12.82%)
|
| February 17, 2026 | 0.39 |
$0.01
(2.63%)
|
| February 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.38 |
$0.01
(2.70%)
|
| February 11, 2026 | 0.37 |
-$0.05
(-11.90%)
|
| February 10, 2026 | 0.42 |
-$0.01
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
