Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-03-2026) |
$30.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,198,226 |
| Open | $29.03 |
|---|---|
| Day Range | $29.03 - $30.64 |
| 52 Week Low | $8.64 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,775,534,753 |
| Shares Outstanding | 124,769,820 |
| Book Value per Share | -$17.66 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 30.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.26 |
$0.00
(0.00%)
|
| April 01, 2026 | 30.26 |
$0.00
(0.00%)
|
| March 31, 2026 | 30.26 |
$0.00
(0.00%)
|
| March 30, 2026 | 30.26 |
$0.00
(0.00%)
|
| March 27, 2026 | 30.26 |
$0.00
(0.00%)
|
| March 26, 2026 | 30.26 |
$0.00
(0.00%)
|
| March 25, 2026 | 30.26 |
$1.47
(5.11%)
|
| March 24, 2026 | 28.79 |
-$0.60
(-2.04%)
|
| March 23, 2026 | 29.39 |
$0.09
(0.31%)
|
| March 20, 2026 | 29.30 |
-$1.20
(-3.93%)
|
| March 19, 2026 | 30.50 |
-$0.83
(-2.65%)
|
| March 18, 2026 | 31.33 |
$0.00
(0.00%)
|
| March 17, 2026 | 31.33 |
$0.22
(0.71%)
|
| March 16, 2026 | 31.11 |
$0.00
(0.00%)
|
| March 13, 2026 | 31.11 |
$0.25
(0.81%)
|
| March 12, 2026 | 30.86 |
-$1.97
(-6.00%)
|
| March 11, 2026 | 32.83 |
-$0.51
(-1.53%)
|
| March 10, 2026 | 33.34 |
$0.74
(2.27%)
|
| March 09, 2026 | 32.60 |
$0.33
(1.02%)
|
| March 06, 2026 | 32.27 |
$0.22
(0.69%)
|
| March 05, 2026 | 32.05 |
-$0.11
(-0.34%)
|
| March 04, 2026 | 32.16 |
$1.29
(4.18%)
|
| March 03, 2026 | 30.87 |
-$1.11
(-3.47%)
|
| March 02, 2026 | 31.98 |
-$1.73
(-5.13%)
|
| February 27, 2026 | 33.71 |
$0.00
(0.00%)
|
| February 26, 2026 | 33.71 |
$0.08
(0.24%)
|
| February 25, 2026 | 33.63 |
$0.70
(2.13%)
|
| February 24, 2026 | 32.93 |
$0.00
(0.00%)
|
| February 23, 2026 | 32.93 |
-$0.96
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
