Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-25-2026) |
$37.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,061,751 |
| Open | $37.25 |
|---|---|
| Day Range | $37.20 - $37.71 |
| 52 Week Low | $11.08 |
| 52 Week High | $41.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,682,611,345 |
| Shares Outstanding | 124,769,820 |
| Book Value per Share | -$22.88 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 37.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.53 |
$0.07
(0.19%)
|
| May 21, 2026 | 37.46 |
-$0.13
(-0.35%)
|
| May 20, 2026 | 37.59 |
$0.60
(1.62%)
|
| May 19, 2026 | 36.99 |
$0.45
(1.23%)
|
| May 18, 2026 | 36.54 |
-$0.22
(-0.60%)
|
| May 15, 2026 | 36.76 |
-$1.07
(-2.83%)
|
| May 14, 2026 | 37.83 |
-$0.52
(-1.36%)
|
| May 13, 2026 | 38.35 |
-$0.49
(-1.26%)
|
| May 12, 2026 | 38.84 |
$0.00
(0.00%)
|
| May 11, 2026 | 38.84 |
-$0.66
(-1.67%)
|
| May 08, 2026 | 39.50 |
-$0.10
(-0.25%)
|
| May 07, 2026 | 39.60 |
-$1.01
(-2.49%)
|
| May 06, 2026 | 40.61 |
$1.02
(2.58%)
|
| May 05, 2026 | 39.59 |
$0.61
(1.56%)
|
| May 04, 2026 | 38.98 |
$1.32
(3.51%)
|
| May 01, 2026 | 37.66 |
$3.51
(10.28%)
|
| April 30, 2026 | 34.15 |
$0.00
(0.00%)
|
| April 29, 2026 | 34.15 |
-$0.16
(-0.47%)
|
| April 28, 2026 | 34.31 |
$0.00
(0.00%)
|
| April 27, 2026 | 34.31 |
$1.08
(3.25%)
|
| April 24, 2026 | 33.23 |
$0.07
(0.21%)
|
| April 23, 2026 | 33.16 |
$0.93
(2.89%)
|
| April 22, 2026 | 32.23 |
$0.00
(0.00%)
|
| April 21, 2026 | 32.23 |
$0.72
(2.28%)
|
| April 20, 2026 | 31.51 |
$0.00
(0.00%)
|
| April 17, 2026 | 31.51 |
$0.00
(0.00%)
|
| April 16, 2026 | 31.51 |
-$1.46
(-4.43%)
|
| April 15, 2026 | 32.97 |
$0.00
(0.00%)
|
| April 14, 2026 | 32.97 |
$2.43
(7.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
