Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deep Sea Minerals Corp. (SEAS : CSE)
Sector: Basic Materials
|
Close (06-25-2026) |
$1.37 |
|---|---|
| Change |
-$0.07
(-4.86%)
|
| Volume | 253,110 |
| Open | $1.48 |
|---|---|
| Day Range | $1.24 - $1.50 |
| 52 Week Low | $0.02 |
| 52 Week High | $2.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $65,497,303 |
| Shares Outstanding | 47,808,250 |
| Book Value per Share | $10.29 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Deep Sea Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| June 24, 2026 | 1.44 |
-$0.16
(-10.00%)
|
| June 23, 2026 | 1.60 |
$0.05
(2.89%)
|
| June 22, 2026 | 1.56 |
-$0.13
(-7.44%)
|
| June 19, 2026 | 1.68 |
$0.03
(1.82%)
|
| June 18, 2026 | 1.65 |
$0.01
(0.61%)
|
| June 17, 2026 | 1.64 |
-$0.05
(-2.96%)
|
| June 16, 2026 | 1.69 |
$0.04
(2.42%)
|
| June 15, 2026 | 1.65 |
$0.23
(16.20%)
|
| June 12, 2026 | 1.42 |
$0.07
(5.19%)
|
| June 11, 2026 | 1.35 |
$0.04
(3.05%)
|
| June 10, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| June 09, 2026 | 1.42 |
$0.00
(0.00%)
|
| June 08, 2026 | 1.42 |
-$0.33
(-18.86%)
|
| June 05, 2026 | 1.75 |
-$0.52
(-22.91%)
|
| June 04, 2026 | 2.27 |
$0.17
(8.10%)
|
| June 03, 2026 | 2.10 |
$0.40
(23.53%)
|
| June 02, 2026 | 1.70 |
-$0.18
(-9.57%)
|
| June 01, 2026 | 1.88 |
$0.05
(2.73%)
|
| May 29, 2026 | 1.83 |
$0.33
(22.00%)
|
| May 28, 2026 | 1.50 |
$0.45
(42.86%)
|
| May 27, 2026 | 1.05 |
-$0.07
(-6.25%)
|
| May 26, 2026 | 1.12 |
$0.31
(38.27%)
|
| May 25, 2026 | 0.81 |
$0.79
(95.18%)
|
| May 22, 2026 | 0.83 |
-$0.01
(-0.60%)
|
| May 21, 2026 | 0.84 |
$0.05
(3.09%)
|
| May 20, 2026 | 0.81 |
$0.02
(1.25%)
|
| May 19, 2026 | 0.80 |
-$0.23
(-12.57%)
|
| May 18, 2026 | 0.92 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.92 |
-$0.10
(-5.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
