Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deep Sea Minerals Corp. (SEAS : CSE)
Sector: Basic Materials
|
Close (10-16-2026) |
$0.65 |
|---|---|
| Change |
$0.15
(30.00%)
|
| Volume | 196,305 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.65 |
| 52 Week Low | $0.08 |
| 52 Week High | $2.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,141,517 |
| Shares Outstanding | 47,910,026 |
| Book Value per Share | $12.50 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Deep Sea Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 0.65 |
$0.15
(30.00%)
|
| October 15, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.50 |
-$0.08
(-13.79%)
|
| October 13, 2026 | 0.58 |
$0.02
(3.57%)
|
| October 12, 2026 | 0.56 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| October 08, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| October 07, 2026 | 0.65 |
-$0.10
(-13.33%)
|
| October 06, 2026 | 0.75 |
$0.03
(4.17%)
|
| October 05, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| October 02, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| October 01, 2026 | 0.77 |
-$0.08
(-9.41%)
|
| September 30, 2026 | 0.85 |
$0.02
(2.41%)
|
| September 29, 2026 | 0.83 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.83 |
-$0.06
(-6.74%)
|
| September 25, 2026 | 0.89 |
$0.09
(11.25%)
|
| September 24, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| September 23, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| September 22, 2026 | 0.86 |
-$0.07
(-7.53%)
|
| September 21, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| September 18, 2026 | 0.94 |
-$0.06
(-6.00%)
|
| September 17, 2026 | 1.00 |
$0.01
(1.01%)
|
| September 16, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| September 15, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| September 14, 2026 | 1.03 |
-$0.07
(-6.36%)
|
| September 11, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| September 10, 2026 | 1.11 |
$0.04
(3.74%)
|
| September 09, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| September 08, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| September 07, 2026 | 1.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
