Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$1.91 |
|---|---|
| Change |
-$0.39
(-16.96%)
|
| Volume | 280,201 |
| Open | $2.36 |
|---|---|
| Day Range | $1.75 - $2.38 |
| 52 Week Low | $0.04 |
| 52 Week High | $2.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,656,879 |
| Shares Outstanding | 23,904,125 |
| Book Value per Share | $230.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 1.91 |
-$0.39
(-16.96%)
|
| April 27, 2026 | 2.30 |
$0.30
(15.00%)
|
| April 24, 2026 | 2.00 |
$0.37
(22.70%)
|
| April 23, 2026 | 1.63 |
$0.21
(14.79%)
|
| April 22, 2026 | 1.42 |
$0.08
(5.97%)
|
| April 21, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| April 20, 2026 | 1.36 |
$0.05
(3.82%)
|
| April 17, 2026 | 1.31 |
$0.11
(9.17%)
|
| April 16, 2026 | 1.20 |
$0.06
(5.26%)
|
| April 15, 2026 | 1.14 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.14 |
$0.04
(3.64%)
|
| April 13, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| April 10, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| April 09, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.17 |
$0.04
(3.54%)
|
| April 07, 2026 | 1.13 |
-$0.08
(-6.61%)
|
| April 06, 2026 | 1.21 |
$0.01
(0.83%)
|
| April 03, 2026 | 1.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.20 |
$0.05
(4.35%)
|
| April 01, 2026 | 1.15 |
-$0.13
(-10.16%)
|
| March 31, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| March 30, 2026 | 1.29 |
$0.19
(17.27%)
|
| March 27, 2026 | 1.10 |
$0.03
(2.80%)
|
| March 26, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| March 25, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| March 24, 2026 | 1.13 |
$0.03
(2.73%)
|
| March 23, 2026 | 1.10 |
$0.04
(3.77%)
|
| March 20, 2026 | 1.06 |
$0.04
(3.92%)
|
| March 19, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| March 18, 2026 | 1.06 |
-$0.12
(-10.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
