Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$0.19 |
|---|---|
| Change |
$0.03
(18.75%)
|
| Volume | 3,850 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.19 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,421,889 |
| Shares Outstanding | 33,799,416 |
| Book Value per Share | $4.75 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.19 |
$0.03
(18.75%)
|
| May 28, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| May 27, 2026 | 0.18 |
$0.02
(9.09%)
|
| May 26, 2026 | 0.17 |
$0.01
(3.13%)
|
| May 25, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.16 |
$0.01
(3.23%)
|
| May 14, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| May 13, 2026 | 0.17 |
$0.02
(9.68%)
|
| May 12, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| May 11, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| May 07, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| May 05, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| May 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.22 |
$0.01
(2.38%)
|
| April 29, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| April 28, 2026 | 0.22 |
$0.01
(4.88%)
|
| April 27, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| April 24, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| April 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.23 |
$0.03
(15.00%)
|
| April 20, 2026 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
