Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$0.16 |
|---|---|
| Change |
-$0.04
(-20.00%)
|
| Volume | 73,500 |
| Open | $0.18 |
|---|---|
| Day Range | $0.16 - $0.18 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,084,167 |
| Shares Outstanding | 31,776,041 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.16 |
-$0.04
(-20.00%)
|
| February 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| January 29, 2026 | 0.21 |
$0.02
(7.89%)
|
| January 28, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| January 27, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| January 26, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| January 22, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| January 21, 2026 | 0.24 |
$0.02
(9.09%)
|
| January 20, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.22 |
-$0.05
(-18.52%)
|
| January 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| January 14, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.28 |
$0.04
(16.67%)
|
| January 12, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| January 09, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.26 |
$0.03
(13.04%)
|
| January 07, 2026 | 0.23 |
-$0.05
(-17.86%)
|
| January 06, 2026 | 0.28 |
-$0.06
(-17.65%)
|
| January 05, 2026 | 0.34 |
$0.05
(17.24%)
|
| January 02, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| January 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.30 |
$0.03
(11.11%)
|
| December 29, 2025 | 0.27 |
-$0.04
(-11.48%)
|
| December 26, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
