Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-17-2026) |
$93.97 |
|---|---|
| Change |
$13.20
(16.34%)
|
| Volume | 1,310,467 |
| Open | $88.82 |
|---|---|
| Day Range | $88.72 - $95.29 |
| 52 Week Low | $58.72 |
| 52 Week High | $105.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,324,731,585 |
| Shares Outstanding | 56,664,165 |
| Book Value per Share | $2.85 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 93.97 |
$13.20
(16.34%)
|
| February 16, 2026 | 80.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 80.77 |
-$0.70
(-0.86%)
|
| February 12, 2026 | 81.47 |
$0.86
(1.07%)
|
| February 11, 2026 | 80.61 |
$0.88
(1.10%)
|
| February 10, 2026 | 79.73 |
$1.27
(1.62%)
|
| February 09, 2026 | 78.46 |
-$1.54
(-1.93%)
|
| February 06, 2026 | 80.00 |
$3.76
(4.93%)
|
| February 05, 2026 | 76.24 |
-$0.52
(-0.68%)
|
| February 04, 2026 | 76.76 |
$3.91
(5.37%)
|
| February 03, 2026 | 72.85 |
$3.69
(5.34%)
|
| February 02, 2026 | 69.16 |
$1.99
(2.96%)
|
| January 30, 2026 | 67.17 |
-$2.49
(-3.57%)
|
| January 29, 2026 | 69.66 |
$0.72
(1.04%)
|
| January 28, 2026 | 68.94 |
$0.35
(0.51%)
|
| January 27, 2026 | 68.59 |
-$4.29
(-5.89%)
|
| January 26, 2026 | 72.88 |
-$0.58
(-0.79%)
|
| January 23, 2026 | 73.46 |
-$2.49
(-3.28%)
|
| January 22, 2026 | 75.95 |
-$4.37
(-5.44%)
|
| January 21, 2026 | 80.32 |
$3.35
(4.35%)
|
| January 20, 2026 | 76.97 |
-$6.36
(-7.63%)
|
| January 19, 2026 | 83.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 83.33 |
$3.09
(3.85%)
|
| January 15, 2026 | 80.24 |
$1.23
(1.56%)
|
| January 14, 2026 | 79.01 |
$0.26
(0.33%)
|
| January 13, 2026 | 78.75 |
-$0.65
(-0.82%)
|
| January 12, 2026 | 79.40 |
-$0.45
(-0.56%)
|
| January 09, 2026 | 79.85 |
$2.39
(3.09%)
|
| January 08, 2026 | 77.46 |
$2.82
(3.78%)
|
| January 07, 2026 | 74.64 |
-$0.96
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
