Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

American Tungsten Corp. (TUNG : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$1.45
Change
$0.00 (0.00%)
Volume 229,382
Open $1.45
Day Range $1.40 - $1.47
52 Week Low $0.42
52 Week High $4.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $70,905,000
Shares Outstanding 48,900,000
Book Value per Share $13.18
Earnings per Share -$0.17
Period
Loading...
Loading...

Legend

American Tungsten Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.45
$0.00 (0.00%)
December 11, 2025 1.45
-$0.08 (-5.23%)
December 10, 2025 1.53
$0.00 (0.00%)
December 09, 2025 1.53
-$0.08 (-4.97%)
December 08, 2025 1.61
$0.01 (0.63%)
December 05, 2025 1.60
$0.14 (9.59%)
December 04, 2025 1.46
-$0.20 (-12.05%)
December 03, 2025 1.66
$0.14 (9.21%)
December 02, 2025 1.52
$0.13 (9.35%)
December 01, 2025 1.39
-$0.03 (-2.11%)
November 28, 2025 1.42
$0.13 (10.08%)
November 27, 2025 1.29
-$0.01 (-0.77%)
November 26, 2025 1.30
$0.18 (16.07%)
November 25, 2025 1.12
-$0.08 (-6.67%)
November 24, 2025 1.20
$0.05 (4.35%)
November 21, 2025 1.15
-$0.20 (-14.81%)
November 20, 2025 1.35
-$0.14 (-9.40%)
November 19, 2025 1.49
$0.09 (6.43%)
November 18, 2025 1.40
$0.05 (3.70%)
November 17, 2025 1.35
-$0.25 (-15.63%)
November 14, 2025 1.60
-$0.20 (-11.11%)
November 13, 2025 1.80
-$0.27 (-13.04%)
November 12, 2025 2.07
-$0.06 (-2.82%)
November 11, 2025 2.13
-$0.06 (-2.74%)
November 10, 2025 2.19
$0.12 (5.80%)
November 07, 2025 2.07
$0.17 (8.95%)
November 06, 2025 1.90
$0.07 (3.83%)
November 05, 2025 1.83
$0.09 (5.17%)
November 04, 2025 1.74
-$0.10 (-5.43%)
November 03, 2025 1.84
-$0.18 (-8.91%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info