Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Breakwave Tanker Shipping ETF (BWET : NYE)
Sector: Other
|
Close (09-18-2026) |
$872.14 |
|---|---|
| Change |
$86.14
(10.96%)
|
| Volume | 210,154 |
| Open | $790.00 |
|---|---|
| Day Range | $790.00 - $872.14 |
| 52 Week Low | $13.58 |
| 52 Week High | $872.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $318,418,314 |
| Shares Outstanding | 365,100 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Breakwave Tanker Shipping ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 872.14 |
$86.14
(10.96%)
|
| September 17, 2026 | 786.00 |
-$0.73
(-0.09%)
|
| September 16, 2026 | 786.73 |
$60.75
(8.37%)
|
| September 15, 2026 | 725.98 |
-$43.74
(-5.68%)
|
| September 14, 2026 | 769.72 |
$42.80
(5.89%)
|
| September 11, 2026 | 726.92 |
$76.92
(11.83%)
|
| September 10, 2026 | 650.00 |
$66.61
(11.42%)
|
| September 09, 2026 | 583.39 |
$33.23
(6.04%)
|
| September 08, 2026 | 550.16 |
$44.99
(8.91%)
|
| September 07, 2026 | 505.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 505.17 |
$8.76
(1.76%)
|
| September 03, 2026 | 496.41 |
$42.41
(9.34%)
|
| September 02, 2026 | 454.00 |
$3.65
(0.81%)
|
| September 01, 2026 | 450.35 |
$33.63
(8.07%)
|
| August 31, 2026 | 416.72 |
-$9.66
(-2.27%)
|
| August 28, 2026 | 426.38 |
$1.15
(0.27%)
|
| August 27, 2026 | 425.23 |
$68.57
(19.23%)
|
| August 26, 2026 | 356.66 |
-$92.12
(-20.53%)
|
| August 25, 2026 | 448.78 |
-$16.53
(-3.55%)
|
| August 24, 2026 | 465.31 |
-$3.10
(-0.66%)
|
| August 21, 2026 | 468.41 |
$18.44
(4.10%)
|
| August 20, 2026 | 449.97 |
$20.22
(4.71%)
|
| August 19, 2026 | 429.75 |
$31.95
(8.03%)
|
| August 18, 2026 | 397.80 |
$18.56
(4.89%)
|
| August 17, 2026 | 379.24 |
$0.12
(0.03%)
|
| August 14, 2026 | 379.12 |
$9.12
(2.46%)
|
| August 13, 2026 | 370.00 |
$28.86
(8.46%)
|
| August 12, 2026 | 341.14 |
$2.31
(0.68%)
|
| August 11, 2026 | 338.83 |
$26.61
(8.52%)
|
| August 10, 2026 | 312.22 |
$25.02
(8.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
