Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CyberCatch Holdings Inc. (CYBE : TSV)
Sector: Technology
|
Close (08-18-2026) |
$2.16 |
|---|---|
| Change |
$0.56
(35.00%)
|
| Volume | 249,703 |
| Open | $2.99 |
|---|---|
| Day Range | $2.00 - $3.06 |
| 52 Week Low | $0.80 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $57,815,141 |
| Shares Outstanding | 26,766,269 |
| Book Value per Share | $216.00 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
CyberCatch Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 2.16 |
$0.56
(35.00%)
|
| August 17, 2026 | 1.60 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| August 13, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| August 12, 2026 | 1.66 |
$0.01
(0.61%)
|
| August 11, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| August 10, 2026 | 1.70 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| August 06, 2026 | 1.72 |
$0.04
(2.38%)
|
| August 05, 2026 | 1.68 |
-$0.03
(-1.75%)
|
| August 04, 2026 | 1.71 |
-$0.02
(-1.16%)
|
| August 03, 2026 | 1.73 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.73 |
$0.08
(4.85%)
|
| July 30, 2026 | 1.65 |
$0.07
(4.43%)
|
| July 29, 2026 | 1.58 |
-$0.05
(-3.07%)
|
| July 28, 2026 | 1.63 |
$0.01
(0.62%)
|
| July 27, 2026 | 1.62 |
-$0.17
(-9.50%)
|
| July 24, 2026 | 1.79 |
$0.09
(5.29%)
|
| July 23, 2026 | 1.70 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.70 |
-$0.10
(-5.56%)
|
| July 21, 2026 | 1.80 |
$0.06
(3.45%)
|
| July 20, 2026 | 1.74 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.74 |
$0.14
(8.75%)
|
| July 16, 2026 | 1.60 |
$0.12
(8.11%)
|
| July 15, 2026 | 1.48 |
$0.03
(2.07%)
|
| July 14, 2026 | 1.45 |
$0.03
(2.11%)
|
| July 13, 2026 | 1.42 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.42 |
$0.02
(1.43%)
|
| July 09, 2026 | 1.40 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.40 |
$0.08
(6.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
