Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.49 |
|---|---|
| Change |
-$0.09
(-5.70%)
|
| Volume | 6,601 |
| Open | $1.57 |
|---|---|
| Day Range | $1.49 - $1.57 |
| 52 Week Low | $0.09 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $38,019,241 |
| Shares Outstanding | 25,516,269 |
| Book Value per Share | -$39.50 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.49 |
-$0.09
(-5.70%)
|
| December 11, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| December 10, 2025 | 1.60 |
$0.01
(0.63%)
|
| December 09, 2025 | 1.59 |
-$0.06
(-3.64%)
|
| December 08, 2025 | 1.65 |
-$0.06
(-3.51%)
|
| December 05, 2025 | 1.71 |
-$0.03
(-1.72%)
|
| December 04, 2025 | 1.74 |
$0.16
(10.13%)
|
| December 03, 2025 | 1.58 |
-$0.06
(-3.66%)
|
| December 02, 2025 | 1.64 |
$0.07
(4.46%)
|
| December 01, 2025 | 1.57 |
$0.02
(1.29%)
|
| November 28, 2025 | 1.55 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.55 |
$0.12
(8.39%)
|
| November 26, 2025 | 1.43 |
-$0.05
(-3.38%)
|
| November 25, 2025 | 1.48 |
-$0.07
(-4.52%)
|
| November 24, 2025 | 1.55 |
-$0.02
(-1.27%)
|
| November 21, 2025 | 1.57 |
$0.03
(1.95%)
|
| November 20, 2025 | 1.54 |
-$0.11
(-6.67%)
|
| November 19, 2025 | 1.65 |
$0.28
(20.44%)
|
| November 18, 2025 | 1.37 |
$0.00
(0.00%)
|
| November 17, 2025 | 1.37 |
-$0.10
(-6.80%)
|
| November 14, 2025 | 1.47 |
$0.06
(4.26%)
|
| November 13, 2025 | 1.41 |
-$0.03
(-2.08%)
|
| November 12, 2025 | 1.44 |
$0.19
(15.20%)
|
| November 11, 2025 | 1.25 |
-$0.18
(-12.59%)
|
| November 10, 2025 | 1.43 |
-$0.01
(-0.69%)
|
| November 07, 2025 | 1.44 |
$0.18
(14.29%)
|
| November 06, 2025 | 1.26 |
$0.15
(13.51%)
|
| November 05, 2025 | 1.11 |
-$0.27
(-19.57%)
|
| November 04, 2025 | 1.38 |
-$0.09
(-6.12%)
|
| November 03, 2025 | 1.47 |
$0.18
(13.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
