Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Madison Square Garden Entertainment Corp. Class A (MSGE : NYE)
Sector: Consumer Services
|
Close (08-12-2026) |
$88.42 |
|---|---|
| Change |
$9.05
(11.40%)
|
| Volume | 761,642 |
| Open | $82.61 |
|---|---|
| Day Range | $81.93 - $89.19 |
| 52 Week Low | $35.31 |
| 52 Week High | $82.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,182,728,790 |
| Shares Outstanding | 47,305,234 |
| Book Value per Share | - |
| Earnings per Share | $1.03 |
Period
Loading......
Loading......
Legend
Madison Square Garden Entertainment Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 88.42 |
$9.05
(11.40%)
|
| August 11, 2026 | 79.37 |
$1.30
(1.67%)
|
| August 10, 2026 | 78.07 |
$1.52
(1.99%)
|
| August 07, 2026 | 76.55 |
-$0.12
(-0.16%)
|
| August 06, 2026 | 76.67 |
-$1.13
(-1.45%)
|
| August 05, 2026 | 77.80 |
-$0.21
(-0.27%)
|
| August 04, 2026 | 78.01 |
$1.04
(1.35%)
|
| August 03, 2026 | 76.97 |
-$0.29
(-0.38%)
|
| July 31, 2026 | 77.26 |
-$1.60
(-2.03%)
|
| July 30, 2026 | 78.86 |
$2.87
(3.78%)
|
| July 29, 2026 | 75.99 |
-$1.20
(-1.55%)
|
| July 28, 2026 | 77.19 |
-$0.13
(-0.17%)
|
| July 27, 2026 | 77.32 |
$1.06
(1.39%)
|
| July 24, 2026 | 76.26 |
-$0.11
(-0.14%)
|
| July 23, 2026 | 76.37 |
-$1.81
(-2.32%)
|
| July 22, 2026 | 78.18 |
$1.72
(2.25%)
|
| July 21, 2026 | 76.46 |
-$0.18
(-0.23%)
|
| July 20, 2026 | 76.64 |
$1.39
(1.85%)
|
| July 17, 2026 | 75.25 |
$1.23
(1.66%)
|
| July 16, 2026 | 74.02 |
-$0.07
(-0.09%)
|
| July 15, 2026 | 74.09 |
$0.44
(0.60%)
|
| July 14, 2026 | 73.65 |
-$1.34
(-1.79%)
|
| July 13, 2026 | 74.99 |
$0.75
(1.01%)
|
| July 10, 2026 | 74.24 |
-$0.35
(-0.47%)
|
| July 09, 2026 | 74.59 |
-$0.18
(-0.24%)
|
| July 08, 2026 | 74.77 |
-$0.21
(-0.28%)
|
| July 07, 2026 | 74.98 |
-$0.89
(-1.17%)
|
| July 06, 2026 | 75.87 |
-$2.52
(-3.21%)
|
| July 03, 2026 | 78.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.39 |
-$1.09
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
