Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$54.72 |
|---|---|
| Change |
$0.02
(0.04%)
|
| Volume | 328,382 |
| Open | $54.84 |
|---|---|
| Day Range | $54.35 - $55.24 |
| 52 Week Low | $28.29 |
| 52 Week High | $55.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,584,519,007 |
| Shares Outstanding | 47,231,707 |
| Book Value per Share | -$39.37 |
| Earnings per Share | $0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.72 |
$0.02
(0.04%)
|
| December 11, 2025 | 54.70 |
$1.40
(2.63%)
|
| December 10, 2025 | 53.30 |
$0.33
(0.62%)
|
| December 09, 2025 | 52.97 |
$0.70
(1.34%)
|
| December 08, 2025 | 52.27 |
$0.48
(0.93%)
|
| December 05, 2025 | 51.79 |
$0.27
(0.52%)
|
| December 04, 2025 | 51.52 |
$1.36
(2.71%)
|
| December 03, 2025 | 50.16 |
$0.56
(1.13%)
|
| December 02, 2025 | 49.60 |
-$1.13
(-2.23%)
|
| December 01, 2025 | 50.73 |
$1.26
(2.55%)
|
| November 28, 2025 | 49.47 |
$0.51
(1.04%)
|
| November 27, 2025 | 48.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.96 |
$0.01
(0.02%)
|
| November 25, 2025 | 48.95 |
$1.74
(3.69%)
|
| November 24, 2025 | 47.21 |
-$0.59
(-1.23%)
|
| November 21, 2025 | 47.80 |
$0.62
(1.31%)
|
| November 20, 2025 | 47.18 |
-$0.77
(-1.61%)
|
| November 19, 2025 | 47.95 |
$0.46
(0.97%)
|
| November 18, 2025 | 47.49 |
$2.33
(5.16%)
|
| November 17, 2025 | 45.16 |
-$0.84
(-1.83%)
|
| November 14, 2025 | 46.00 |
-$0.91
(-1.94%)
|
| November 13, 2025 | 46.91 |
-$1.66
(-3.42%)
|
| November 12, 2025 | 48.57 |
-$0.74
(-1.50%)
|
| November 11, 2025 | 49.31 |
$0.04
(0.08%)
|
| November 10, 2025 | 49.27 |
$2.76
(5.93%)
|
| November 07, 2025 | 46.51 |
$2.24
(5.06%)
|
| November 06, 2025 | 44.27 |
-$0.27
(-0.61%)
|
| November 05, 2025 | 44.54 |
$0.70
(1.60%)
|
| November 04, 2025 | 43.84 |
-$0.38
(-0.86%)
|
| November 03, 2025 | 44.22 |
$0.06
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
