Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trio Petroleum Corp. (TPET : AMX)
Sector: Energy
|
Close (10-26-2026) |
$1.58 |
|---|---|
| Change |
-$0.14
(-8.14%)
|
| Volume | 307,689 |
| Open | $1.58 |
|---|---|
| Day Range | $1.55 - $1.71 |
| 52 Week Low | $1.42 |
| 52 Week High | $22.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,411,773 |
| Shares Outstanding | 5,323,907 |
| Book Value per Share | $0.24 |
| Earnings per Share | -$2.46 |
Period
Loading......
Loading......
Legend
Trio Petroleum Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 26, 2026 | 1.58 |
-$0.14
(-8.14%)
|
| October 23, 2026 | 1.72 |
$0.20
(13.16%)
|
| October 22, 2026 | 1.52 |
$0.06
(4.11%)
|
| October 21, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| October 20, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| October 19, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| October 16, 2026 | 1.57 |
$0.10
(6.80%)
|
| October 15, 2026 | 1.47 |
-$0.08
(-5.16%)
|
| October 14, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| October 13, 2026 | 1.60 |
$0.03
(1.91%)
|
| October 12, 2026 | 1.57 |
-$0.05
(-3.09%)
|
| October 09, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| October 08, 2026 | 1.63 |
$0.04
(2.52%)
|
| October 07, 2026 | 1.59 |
$0.02
(1.27%)
|
| October 06, 2026 | 1.57 |
$0.02
(1.29%)
|
| October 05, 2026 | 1.55 |
-$0.06
(-3.73%)
|
| October 02, 2026 | 1.61 |
-$0.02
(-1.23%)
|
| October 01, 2026 | 1.63 |
-$0.06
(-3.55%)
|
| September 30, 2026 | 1.69 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.69 |
-$0.01
(-0.59%)
|
| September 28, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| September 25, 2026 | 1.71 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.71 |
-$0.05
(-2.84%)
|
| September 23, 2026 | 1.76 |
$0.06
(3.53%)
|
| September 22, 2026 | 1.70 |
-$0.07
(-3.95%)
|
| September 21, 2026 | 1.77 |
$0.01
(0.57%)
|
| September 18, 2026 | 1.76 |
-$0.13
(-6.88%)
|
| September 17, 2026 | 1.89 |
$0.05
(2.72%)
|
| September 16, 2026 | 1.84 |
-$0.13
(-6.60%)
|
| September 15, 2026 | 1.97 |
$0.03
(1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
