Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-12-2026) |
$0.39 |
|---|---|
| Change |
-$0.04
(-10.03%)
|
| Volume | 5,103,792 |
| Open | $0.44 |
|---|---|
| Day Range | $0.39 - $0.44 |
| 52 Week Low | $0.36 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,474,011 |
| Shares Outstanding | 39,676,951 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 0.39 |
-$0.04
(-10.03%)
|
| May 11, 2026 | 0.43 |
-$0.02
(-5.14%)
|
| May 08, 2026 | 0.46 |
-$0.01
(-2.91%)
|
| May 07, 2026 | 0.47 |
$0.01
(1.55%)
|
| May 06, 2026 | 0.46 |
-$0.05
(-9.56%)
|
| May 05, 2026 | 0.51 |
-$0.02
(-4.21%)
|
| May 04, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.54 |
$0.00
(0.75%)
|
| April 30, 2026 | 0.53 |
-$0.03
(-5.43%)
|
| April 29, 2026 | 0.56 |
$0.05
(9.31%)
|
| April 28, 2026 | 0.51 |
$0.00
(0.73%)
|
| April 27, 2026 | 0.51 |
$0.01
(2.00%)
|
| April 24, 2026 | 0.50 |
-$0.03
(-4.76%)
|
| April 23, 2026 | 0.53 |
$0.01
(1.18%)
|
| April 22, 2026 | 0.52 |
-$0.06
(-10.27%)
|
| April 21, 2026 | 0.58 |
$0.09
(18.21%)
|
| April 20, 2026 | 0.49 |
$0.03
(6.81%)
|
| April 17, 2026 | 0.46 |
-$0.05
(-9.98%)
|
| April 16, 2026 | 0.51 |
$0.00
(0.02%)
|
| April 15, 2026 | 0.51 |
$0.00
(-0.25%)
|
| April 14, 2026 | 0.51 |
-$0.02
(-3.86%)
|
| April 13, 2026 | 0.53 |
$0.03
(6.89%)
|
| April 10, 2026 | 0.50 |
-$0.04
(-7.72%)
|
| April 09, 2026 | 0.54 |
-$0.07
(-11.55%)
|
| April 08, 2026 | 0.61 |
-$0.10
(-14.34%)
|
| April 07, 2026 | 0.71 |
$0.03
(3.94%)
|
| April 06, 2026 | 0.68 |
-$0.06
(-7.69%)
|
| April 03, 2026 | 0.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.74 |
$0.05
(7.84%)
|
| April 01, 2026 | 0.69 |
$0.00
(-0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
