Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trio Petroleum Corp. (TPET : AMX)
Sector: Energy
|
Close (09-10-2026) |
$2.02 |
|---|---|
| Change |
$0.21
(11.60%)
|
| Volume | 21,311,739 |
| Open | $2.10 |
|---|---|
| Day Range | $1.91 - $2.34 |
| 52 Week Low | $1.68 |
| 52 Week High | $22.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,754,292 |
| Shares Outstanding | 5,323,907 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$2.46 |
Period
Loading......
Loading......
Legend
Trio Petroleum Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 2.02 |
$0.21
(11.60%)
|
| September 09, 2026 | 1.81 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.81 |
$0.05
(2.84%)
|
| September 07, 2026 | 1.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.76 |
-$0.02
(-1.12%)
|
| September 03, 2026 | 1.78 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.78 |
-$0.13
(-6.81%)
|
| September 01, 2026 | 1.91 |
$0.07
(3.80%)
|
| August 31, 2026 | 1.84 |
-$0.04
(-2.23%)
|
| August 28, 2026 | 1.88 |
-$0.01
(-3.24%)
|
| August 27, 2026 | 1.94 |
$0.01
(5.93%)
|
| August 26, 2026 | 1.84 |
$0.00
(-0.73%)
|
| August 25, 2026 | 1.85 |
$0.00
(0.98%)
|
| August 24, 2026 | 1.83 |
$0.00
(-1.69%)
|
| August 21, 2026 | 1.86 |
$0.00
(0.98%)
|
| August 20, 2026 | 1.85 |
$0.00
(0.20%)
|
| August 19, 2026 | 1.84 |
-$0.05
(-19.54%)
|
| August 18, 2026 | 2.29 |
$0.00
(1.84%)
|
| August 17, 2026 | 2.25 |
$0.00
(1.46%)
|
| August 14, 2026 | 2.21 |
$0.00
(1.03%)
|
| August 13, 2026 | 2.19 |
-$0.01
(-4.09%)
|
| August 12, 2026 | 2.29 |
-$0.01
(-3.93%)
|
| August 11, 2026 | 2.38 |
$0.00
(1.81%)
|
| August 10, 2026 | 2.34 |
$0.03
(10.98%)
|
| August 07, 2026 | 2.11 |
-$0.01
(-2.50%)
|
| August 06, 2026 | 2.16 |
-$0.02
(-6.29%)
|
| August 05, 2026 | 2.30 |
$0.00
(-1.88%)
|
| August 04, 2026 | 2.35 |
-$0.01
(-3.69%)
|
| August 03, 2026 | 2.44 |
-$0.01
(-3.56%)
|
| July 31, 2026 | 2.53 |
$0.00
(-1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
