Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.85 |
|---|---|
| Change |
-$0.01
(-0.89%)
|
| Volume | 70,949 |
| Open | $0.86 |
|---|---|
| Day Range | $0.83 - $0.88 |
| 52 Week Low | $0.79 |
| 52 Week High | $4.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,174,722 |
| Shares Outstanding | 8,440,849 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.85 |
-$0.01
(-0.89%)
|
| December 11, 2025 | 0.86 |
$0.01
(0.78%)
|
| December 10, 2025 | 0.85 |
$0.00
(0.12%)
|
| December 09, 2025 | 0.85 |
-$0.01
(-1.05%)
|
| December 08, 2025 | 0.86 |
-$0.05
(-5.89%)
|
| December 05, 2025 | 0.91 |
$0.01
(1.42%)
|
| December 04, 2025 | 0.90 |
$0.02
(1.70%)
|
| December 03, 2025 | 0.88 |
$0.03
(3.30%)
|
| December 02, 2025 | 0.86 |
-$0.04
(-4.86%)
|
| December 01, 2025 | 0.90 |
$0.06
(6.92%)
|
| November 28, 2025 | 0.84 |
$0.02
(2.71%)
|
| November 27, 2025 | 0.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.82 |
-$0.02
(-2.79%)
|
| November 25, 2025 | 0.84 |
-$0.03
(-2.93%)
|
| November 24, 2025 | 0.87 |
$0.04
(4.64%)
|
| November 21, 2025 | 0.83 |
-$0.02
(-2.71%)
|
| November 20, 2025 | 0.85 |
-$0.05
(-5.72%)
|
| November 19, 2025 | 0.91 |
-$0.05
(-5.68%)
|
| November 18, 2025 | 0.96 |
$0.02
(2.17%)
|
| November 17, 2025 | 0.94 |
-$0.02
(-2.26%)
|
| November 14, 2025 | 0.96 |
-$0.02
(-2.44%)
|
| November 13, 2025 | 0.99 |
-$0.01
(-1.48%)
|
| November 12, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| November 11, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| November 10, 2025 | 1.05 |
$0.09
(9.39%)
|
| November 07, 2025 | 0.96 |
$0.04
(4.30%)
|
| November 06, 2025 | 0.92 |
-$0.05
(-5.12%)
|
| November 05, 2025 | 0.97 |
$0.01
(1.54%)
|
| November 04, 2025 | 0.96 |
-$0.04
(-4.47%)
|
| November 03, 2025 | 1.00 |
-$0.03
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
