Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-02-2026) |
$0.63 |
|---|---|
| Change |
-$0.10
(-13.29%)
|
| Volume | 699,245 |
| Open | $0.70 |
|---|---|
| Day Range | $0.62 - $0.70 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,749,474 |
| Shares Outstanding | 12,300,752 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 0.63 |
-$0.10
(-13.29%)
|
| January 30, 2026 | 0.73 |
-$0.10
(-11.75%)
|
| January 29, 2026 | 0.82 |
-$0.01
(-0.83%)
|
| January 28, 2026 | 0.83 |
-$0.01
(-1.17%)
|
| January 27, 2026 | 0.84 |
$0.03
(4.22%)
|
| January 26, 2026 | 0.81 |
-$0.07
(-7.88%)
|
| January 23, 2026 | 0.87 |
$0.05
(6.70%)
|
| January 22, 2026 | 0.82 |
$0.02
(2.50%)
|
| January 21, 2026 | 0.80 |
-$0.04
(-4.88%)
|
| January 20, 2026 | 0.84 |
-$0.01
(-1.06%)
|
| January 19, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.85 |
$0.02
(2.53%)
|
| January 15, 2026 | 0.83 |
-$0.07
(-7.68%)
|
| January 14, 2026 | 0.90 |
$0.02
(1.94%)
|
| January 13, 2026 | 0.88 |
$0.02
(2.44%)
|
| January 12, 2026 | 0.86 |
$0.01
(1.16%)
|
| January 09, 2026 | 0.85 |
-$0.03
(-2.86%)
|
| January 08, 2026 | 0.88 |
$0.06
(6.97%)
|
| January 07, 2026 | 0.82 |
-$0.01
(-0.73%)
|
| January 06, 2026 | 0.82 |
$0.00
(-0.46%)
|
| January 05, 2026 | 0.83 |
$0.01
(1.07%)
|
| January 02, 2026 | 0.82 |
$0.03
(3.15%)
|
| January 01, 2026 | 0.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.79 |
-$0.03
(-3.18%)
|
| December 30, 2025 | 0.82 |
-$0.03
(-3.45%)
|
| December 29, 2025 | 0.85 |
$0.05
(6.40%)
|
| December 26, 2025 | 0.80 |
$0.00
(-0.19%)
|
| December 25, 2025 | 0.80 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.80 |
-$0.03
(-3.64%)
|
| December 23, 2025 | 0.83 |
$0.03
(3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
