Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-10-2024) |
$0.17 |
|---|---|
| Change |
$0.01
(9.33%)
|
| Volume | 4,724,009 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.17 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,435,028 |
| Shares Outstanding | 50,328,328 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 0.17 |
$0.01
(9.33%)
|
| October 09, 2024 | 0.15 |
-$0.01
(-7.59%)
|
| October 08, 2024 | 0.17 |
-$0.01
(-7.83%)
|
| October 07, 2024 | 0.18 |
$0.01
(5.26%)
|
| October 04, 2024 | 0.17 |
-$0.01
(-5.26%)
|
| October 03, 2024 | 0.18 |
-$0.01
(-3.99%)
|
| October 02, 2024 | 0.19 |
$0.01
(2.73%)
|
| October 01, 2024 | 0.18 |
$0.00
(0.27%)
|
| September 30, 2024 | 0.18 |
$0.02
(8.96%)
|
| September 27, 2024 | 0.17 |
$0.00
(-0.83%)
|
| September 26, 2024 | 0.17 |
$0.00
(1.75%)
|
| September 25, 2024 | 0.17 |
-$0.01
(-6.21%)
|
| September 24, 2024 | 0.18 |
-$0.01
(-3.33%)
|
| September 23, 2024 | 0.18 |
$0.00
(-0.05%)
|
| September 20, 2024 | 0.18 |
-$0.01
(-3.32%)
|
| September 19, 2024 | 0.19 |
$0.00
(-1.71%)
|
| September 18, 2024 | 0.19 |
$0.00
(-0.10%)
|
| September 17, 2024 | 0.19 |
$0.00
(-1.78%)
|
| September 16, 2024 | 0.20 |
$0.00
(-1.70%)
|
| September 13, 2024 | 0.20 |
-$0.01
(-4.67%)
|
| September 12, 2024 | 0.21 |
$0.01
(5.59%)
|
| September 11, 2024 | 0.20 |
-$0.01
(-5.29%)
|
| September 10, 2024 | 0.21 |
$0.03
(19.69%)
|
| September 09, 2024 | 0.18 |
$0.00
(2.34%)
|
| September 06, 2024 | 0.17 |
-$0.02
(-9.03%)
|
| September 05, 2024 | 0.19 |
$0.00
(-1.77%)
|
| September 04, 2024 | 0.19 |
-$0.01
(-3.52%)
|
| September 03, 2024 | 0.20 |
$0.00
(0.35%)
|
| September 02, 2024 | 0.20 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.20 |
-$0.02
(-7.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
