Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.25 |
|---|---|
| Change |
$0.00
(1.51%)
|
| Volume | 1,015,396 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,481,425 |
| Shares Outstanding | 50,328,328 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.25 |
$0.00
(1.51%)
|
| July 24, 2024 | 0.24 |
-$0.01
(-3.93%)
|
| July 23, 2024 | 0.25 |
$0.00
(-0.35%)
|
| July 22, 2024 | 0.26 |
-$0.01
(-2.60%)
|
| July 19, 2024 | 0.26 |
$0.02
(8.49%)
|
| July 18, 2024 | 0.24 |
-$0.01
(-4.20%)
|
| July 17, 2024 | 0.25 |
-$0.01
(-1.94%)
|
| July 16, 2024 | 0.26 |
-$0.02
(-6.17%)
|
| July 15, 2024 | 0.27 |
$0.00
(1.63%)
|
| July 12, 2024 | 0.27 |
$0.01
(2.47%)
|
| July 11, 2024 | 0.26 |
-$0.01
(-3.09%)
|
| July 10, 2024 | 0.27 |
$0.00
(0.56%)
|
| July 09, 2024 | 0.27 |
-$0.02
(-7.63%)
|
| July 08, 2024 | 0.29 |
$0.01
(3.54%)
|
| July 05, 2024 | 0.28 |
$0.00
(1.04%)
|
| July 04, 2024 | 0.28 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.28 |
$0.01
(2.23%)
|
| July 02, 2024 | 0.27 |
-$0.02
(-7.73%)
|
| July 01, 2024 | 0.30 |
-$0.01
(-2.24%)
|
| June 28, 2024 | 0.30 |
$0.01
(1.75%)
|
| June 27, 2024 | 0.30 |
$0.02
(6.81%)
|
| June 26, 2024 | 0.28 |
$0.02
(5.81%)
|
| June 25, 2024 | 0.26 |
-$0.02
(-7.54%)
|
| June 24, 2024 | 0.29 |
-$0.02
(-5.06%)
|
| June 21, 2024 | 0.30 |
$0.00
(-1.41%)
|
| June 20, 2024 | 0.30 |
$0.01
(1.70%)
|
| June 19, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.30 |
$0.00
(-0.83%)
|
| June 17, 2024 | 0.30 |
-$0.01
(-2.61%)
|
| June 14, 2024 | 0.31 |
$0.01
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
