Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.49 |
|---|---|
| Change |
-$0.33
(-5.67%)
|
| Volume | 170,308 |
| Open | $5.85 |
|---|---|
| Day Range | $5.31 - $5.93 |
| 52 Week Low | $3.02 |
| 52 Week High | $22.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,062,980,108 |
| Shares Outstanding | 193,621,149 |
| Book Value per Share | $29.10 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.49 |
-$0.33
(-5.67%)
|
| December 11, 2025 | 5.82 |
-$0.20
(-3.32%)
|
| December 10, 2025 | 6.02 |
-$0.01
(-0.17%)
|
| December 09, 2025 | 6.03 |
-$0.22
(-3.52%)
|
| December 08, 2025 | 6.25 |
$0.04
(0.64%)
|
| December 05, 2025 | 6.21 |
-$0.13
(-2.05%)
|
| December 04, 2025 | 6.34 |
$0.20
(3.26%)
|
| December 03, 2025 | 6.14 |
$0.02
(0.33%)
|
| December 02, 2025 | 6.12 |
-$0.03
(-0.49%)
|
| December 01, 2025 | 6.15 |
-$0.58
(-8.62%)
|
| November 28, 2025 | 6.73 |
$0.31
(4.83%)
|
| November 27, 2025 | 6.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.42 |
$0.36
(5.94%)
|
| November 25, 2025 | 6.06 |
$0.28
(4.84%)
|
| November 24, 2025 | 5.78 |
-$0.18
(-3.02%)
|
| November 21, 2025 | 5.96 |
$0.01
(0.17%)
|
| November 20, 2025 | 5.95 |
-$0.46
(-7.18%)
|
| November 19, 2025 | 6.41 |
$0.11
(1.75%)
|
| November 18, 2025 | 6.30 |
-$0.03
(-0.47%)
|
| November 17, 2025 | 6.33 |
$0.11
(1.77%)
|
| November 14, 2025 | 6.22 |
-$0.19
(-2.96%)
|
| November 13, 2025 | 6.41 |
-$0.36
(-5.32%)
|
| November 12, 2025 | 6.77 |
$0.03
(0.45%)
|
| November 11, 2025 | 6.74 |
-$0.26
(-3.71%)
|
| November 10, 2025 | 7.00 |
$0.19
(2.79%)
|
| November 07, 2025 | 6.81 |
-$0.39
(-5.42%)
|
| November 06, 2025 | 7.20 |
-$0.17
(-2.31%)
|
| November 05, 2025 | 7.37 |
-$0.16
(-2.06%)
|
| November 04, 2025 | 7.53 |
-$0.34
(-4.26%)
|
| November 03, 2025 | 7.86 |
-$0.30
(-3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
