Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$3.66 |
|---|---|
| Change |
-$0.57
(-13.48%)
|
| Volume | 439,061 |
| Open | $4.00 |
|---|---|
| Day Range | $3.33 - $4.03 |
| 52 Week Low | $3.02 |
| 52 Week High | $22.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $708,653,405 |
| Shares Outstanding | 193,621,149 |
| Book Value per Share | $21.15 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 3.66 |
-$0.57
(-13.48%)
|
| January 30, 2026 | 4.23 |
$0.04
(0.95%)
|
| January 29, 2026 | 4.19 |
-$0.24
(-5.42%)
|
| January 28, 2026 | 4.43 |
-$0.19
(-4.11%)
|
| January 27, 2026 | 4.62 |
-$0.48
(-9.41%)
|
| January 26, 2026 | 5.10 |
-$0.26
(-4.76%)
|
| January 23, 2026 | 5.36 |
-$0.17
(-2.99%)
|
| January 22, 2026 | 5.52 |
$0.07
(1.28%)
|
| January 21, 2026 | 5.45 |
-$0.12
(-2.15%)
|
| January 20, 2026 | 5.57 |
-$0.36
(-6.07%)
|
| January 19, 2026 | 5.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.93 |
$0.41
(7.43%)
|
| January 15, 2026 | 5.52 |
-$0.01
(-0.18%)
|
| January 14, 2026 | 5.53 |
-$0.40
(-6.75%)
|
| January 13, 2026 | 5.93 |
$0.58
(10.84%)
|
| January 12, 2026 | 5.35 |
-$0.17
(-3.08%)
|
| January 09, 2026 | 5.52 |
-$0.08
(-1.43%)
|
| January 08, 2026 | 5.60 |
-$0.16
(-2.78%)
|
| January 07, 2026 | 5.76 |
-$0.01
(-0.17%)
|
| January 06, 2026 | 5.77 |
$0.35
(6.46%)
|
| January 05, 2026 | 5.42 |
-$0.23
(-4.07%)
|
| January 02, 2026 | 5.65 |
-$0.03
(-0.53%)
|
| January 01, 2026 | 5.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.68 |
$0.50
(9.65%)
|
| December 30, 2025 | 5.18 |
-$0.41
(-7.33%)
|
| December 29, 2025 | 5.59 |
-$0.15
(-2.61%)
|
| December 26, 2025 | 5.74 |
-$0.27
(-4.49%)
|
| December 25, 2025 | 6.01 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.01 |
$0.09
(1.52%)
|
| December 23, 2025 | 5.92 |
$0.31
(5.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
