Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SouthGobi Resources Ltd (SGQ : TSV)
Sector: Energy
|
Close (09-11-2026) |
$0.28 |
|---|---|
| Change |
-$0.12
(-30.00%)
|
| Volume | 3,536 |
| Open | $0.32 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $106,142,217 |
| Shares Outstanding | 379,079,345 |
| Book Value per Share | -$0.63 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
SouthGobi Resources Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.28 |
-$0.12
(-30.00%)
|
| September 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.40 |
$0.05
(14.29%)
|
| August 28, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| August 21, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.37 |
$0.03
(8.82%)
|
| August 13, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| August 03, 2026 | 0.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
