Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-11-2026) |
$0.32 |
|---|---|
| Change |
-$0.07
(-17.95%)
|
| Volume | 2,504 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.32 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $94,944,000 |
| Shares Outstanding | 296,700,000 |
| Book Value per Share | -$1.00 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.32 |
-$0.07
(-17.95%)
|
| May 08, 2026 | 0.39 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.39 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.39 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.39 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.39 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| April 24, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.40 |
$0.01
(2.56%)
|
| April 21, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.39 |
$0.03
(8.33%)
|
| April 15, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| April 14, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| April 10, 2026 | 0.40 |
$0.01
(1.27%)
|
| April 09, 2026 | 0.40 |
$0.05
(12.86%)
|
| April 08, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.35 |
$0.01
(2.94%)
|
| April 01, 2026 | 0.34 |
$0.05
(15.25%)
|
| March 31, 2026 | 0.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
