Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SouthGobi Resources Ltd (SGQ : TSV)
Sector: Energy
|
Close (07-13-2026) |
$0.40 |
|---|---|
| Change |
$0.10
(33.33%)
|
| Volume | 28,198 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.40 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $118,773,866 |
| Shares Outstanding | 296,934,666 |
| Book Value per Share | -$0.38 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
SouthGobi Resources Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.40 |
$0.10
(33.33%)
|
| July 10, 2026 | 0.30 |
$0.03
(11.11%)
|
| July 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.27 |
$0.01
(3.85%)
|
| July 07, 2026 | 0.26 |
-$0.04
(-13.33%)
|
| July 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| June 29, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| June 15, 2026 | 0.36 |
$0.06
(20.00%)
|
| June 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.30 |
-$0.04
(-10.45%)
|
| June 10, 2026 | 0.34 |
$0.04
(11.67%)
|
| June 09, 2026 | 0.30 |
-$0.04
(-10.45%)
|
| June 08, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.34 |
$0.02
(4.69%)
|
| June 04, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.32 |
$0.02
(6.67%)
|
| June 02, 2026 | 0.30 |
-$0.05
(-14.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
