Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$11.81 |
|---|---|
| Change |
-$0.84
(-6.64%)
|
| Volume | 7,869,807 |
| Open | $12.30 |
|---|---|
| Day Range | $11.69 - $12.38 |
| 52 Week Low | $6.84 |
| 52 Week High | $27.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,323,572,020 |
| Shares Outstanding | 196,746,149 |
| Book Value per Share | $8.97 |
| Earnings per Share | -$4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.81 |
-$0.84
(-6.64%)
|
| December 04, 2025 | 12.65 |
$0.04
(0.32%)
|
| December 03, 2025 | 12.61 |
$0.11
(0.88%)
|
| December 02, 2025 | 12.50 |
-$0.45
(-3.47%)
|
| December 01, 2025 | 12.95 |
-$0.46
(-3.43%)
|
| November 28, 2025 | 13.41 |
$0.74
(5.84%)
|
| November 27, 2025 | 12.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.67 |
$0.75
(6.29%)
|
| November 25, 2025 | 11.92 |
$0.40
(3.47%)
|
| November 24, 2025 | 11.52 |
$1.23
(11.95%)
|
| November 21, 2025 | 10.29 |
$0.14
(1.38%)
|
| November 20, 2025 | 10.15 |
-$0.02
(-0.20%)
|
| November 19, 2025 | 10.17 |
-$0.54
(-5.04%)
|
| November 18, 2025 | 10.71 |
$0.08
(0.75%)
|
| November 17, 2025 | 10.63 |
$0.11
(1.05%)
|
| November 14, 2025 | 10.52 |
-$0.59
(-5.31%)
|
| November 13, 2025 | 11.11 |
-$2.83
(-20.30%)
|
| November 12, 2025 | 13.94 |
-$1.08
(-7.19%)
|
| November 11, 2025 | 15.02 |
-$2.63
(-14.90%)
|
| November 10, 2025 | 17.65 |
-$4.34
(-19.74%)
|
| November 07, 2025 | 21.99 |
$0.77
(3.63%)
|
| November 06, 2025 | 21.22 |
-$0.86
(-3.89%)
|
| November 05, 2025 | 22.08 |
$0.74
(3.47%)
|
| November 04, 2025 | 21.34 |
-$1.51
(-6.61%)
|
| November 03, 2025 | 22.85 |
$0.65
(2.93%)
|
| October 31, 2025 | 22.20 |
-$0.33
(-1.46%)
|
| October 30, 2025 | 22.53 |
-$0.58
(-2.51%)
|
| October 29, 2025 | 23.11 |
-$1.00
(-4.15%)
|
| October 28, 2025 | 24.11 |
-$0.05
(-0.21%)
|
| October 27, 2025 | 24.16 |
$0.92
(3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
