Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-24-2024) |
$7.74 |
|---|---|
| Change |
$0.02
(0.26%)
|
| Volume | 2,104,805 |
| Open | $8.00 |
|---|---|
| Day Range | $7.67 - $8.17 |
| 52 Week Low | $2.90 |
| 52 Week High | $14.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,241,234,543 |
| Shares Outstanding | 160,366,220 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 7.74 |
$0.02
(0.26%)
|
| October 23, 2024 | 7.72 |
-$0.48
(-5.85%)
|
| October 22, 2024 | 8.20 |
-$0.12
(-1.44%)
|
| October 21, 2024 | 8.32 |
-$0.36
(-4.15%)
|
| October 18, 2024 | 8.68 |
$0.61
(7.56%)
|
| October 17, 2024 | 8.07 |
-$0.28
(-3.35%)
|
| October 16, 2024 | 8.35 |
$0.58
(7.46%)
|
| October 15, 2024 | 7.77 |
-$0.36
(-4.43%)
|
| October 14, 2024 | 8.13 |
$0.56
(7.40%)
|
| October 11, 2024 | 7.57 |
$0.70
(10.19%)
|
| October 10, 2024 | 6.87 |
$0.10
(1.48%)
|
| October 09, 2024 | 6.77 |
-$0.30
(-4.24%)
|
| October 08, 2024 | 7.07 |
$0.01
(0.14%)
|
| October 07, 2024 | 7.06 |
-$0.24
(-3.29%)
|
| October 04, 2024 | 7.30 |
$0.36
(5.11%)
|
| October 03, 2024 | 6.95 |
$0.02
(0.22%)
|
| October 02, 2024 | 6.93 |
-$0.01
(-0.14%)
|
| October 01, 2024 | 6.94 |
-$0.89
(-11.37%)
|
| September 30, 2024 | 7.83 |
-$0.61
(-7.23%)
|
| September 27, 2024 | 8.44 |
$0.44
(5.50%)
|
| September 26, 2024 | 8.00 |
$0.46
(6.10%)
|
| September 25, 2024 | 7.54 |
$0.23
(3.15%)
|
| September 24, 2024 | 7.31 |
$0.20
(2.81%)
|
| September 23, 2024 | 7.11 |
-$0.02
(-0.28%)
|
| September 20, 2024 | 7.13 |
$0.33
(4.85%)
|
| September 19, 2024 | 6.80 |
-$0.32
(-4.49%)
|
| September 18, 2024 | 7.12 |
$0.00
(0.00%)
|
| September 17, 2024 | 7.12 |
$0.21
(3.04%)
|
| September 16, 2024 | 6.91 |
$0.02
(0.29%)
|
| September 13, 2024 | 6.89 |
$0.23
(3.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
