Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-14-2026) |
$1.06 |
|---|---|
| Change |
$0.15
(16.48%)
|
| Volume | 17,500 |
| Open | $1.06 |
|---|---|
| Day Range | $0.98 - $1.06 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $32,307,658 |
| Shares Outstanding | 30,478,923 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 1.06 |
$0.15
(16.48%)
|
| May 13, 2026 | 0.91 |
-$0.07
(-7.14%)
|
| May 12, 2026 | 0.98 |
-$0.09
(-8.41%)
|
| May 11, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| May 08, 2026 | 1.08 |
$0.05
(4.85%)
|
| May 07, 2026 | 1.03 |
$0.11
(11.96%)
|
| May 06, 2026 | 0.92 |
-$0.06
(-6.12%)
|
| May 05, 2026 | 0.98 |
-$0.07
(-6.67%)
|
| May 04, 2026 | 1.05 |
$0.04
(3.96%)
|
| May 01, 2026 | 1.01 |
$0.01
(1.00%)
|
| April 30, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| April 29, 2026 | 1.02 |
$0.22
(27.50%)
|
| April 28, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.80 |
$0.01
(1.27%)
|
| April 24, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.79 |
-$0.06
(-7.06%)
|
| April 21, 2026 | 0.85 |
$0.05
(6.25%)
|
| April 20, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| April 17, 2026 | 0.83 |
$0.01
(1.22%)
|
| April 16, 2026 | 0.82 |
$0.01
(1.23%)
|
| April 15, 2026 | 0.81 |
$0.01
(1.25%)
|
| April 14, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| April 13, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| April 10, 2026 | 0.86 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.86 |
$0.03
(3.61%)
|
| April 08, 2026 | 0.83 |
$0.06
(7.79%)
|
| April 07, 2026 | 0.77 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| April 03, 2026 | 0.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
