Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-14-2024) |
$0.15 |
|---|---|
| Change |
-$0.02
(-9.38%)
|
| Volume | 2,950 |
| Open | $0.19 |
|---|---|
| Day Range | $0.15 - $0.19 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,900,424 |
| Shares Outstanding | 26,899,479 |
| Book Value per Share | $0.17 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.15 |
-$0.02
(-9.38%)
|
| June 13, 2024 | 0.16 |
$0.03
(23.08%)
|
| June 12, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| June 11, 2024 | 0.14 |
$0.00
(0.00%)
|
| June 10, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| June 07, 2024 | 0.14 |
-$0.04
(-20.00%)
|
| June 06, 2024 | 0.18 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| June 04, 2024 | 0.18 |
-$0.06
(-25.00%)
|
| June 03, 2024 | 0.24 |
$0.01
(4.35%)
|
| May 31, 2024 | 0.23 |
$0.01
(2.22%)
|
| May 30, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| May 29, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| May 28, 2024 | 0.24 |
$0.00
(0.00%)
|
| May 27, 2024 | 0.24 |
$0.01
(2.13%)
|
| May 24, 2024 | 0.24 |
$0.01
(2.17%)
|
| May 23, 2024 | 0.23 |
-$0.05
(-16.36%)
|
| May 22, 2024 | 0.28 |
$0.03
(10.00%)
|
| May 21, 2024 | 0.25 |
-$0.05
(-15.25%)
|
| May 20, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.30 |
$0.03
(11.32%)
|
| May 16, 2024 | 0.27 |
$0.01
(1.92%)
|
| May 15, 2024 | 0.26 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.26 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.26 |
$0.01
(4.00%)
|
| May 10, 2024 | 0.25 |
-$0.01
(-3.85%)
|
| May 09, 2024 | 0.26 |
-$0.04
(-13.33%)
|
| May 08, 2024 | 0.30 |
-$0.05
(-14.29%)
|
| May 07, 2024 | 0.35 |
$0.02
(6.06%)
|
| May 06, 2024 | 0.33 |
-$0.03
(-8.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
