Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$1.03 |
|---|---|
| Change |
-$0.02
(-1.90%)
|
| Volume | 29,100 |
| Open | $0.97 |
|---|---|
| Day Range | $0.97 - $1.05 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $27,916,438 |
| Shares Outstanding | 27,103,338 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| December 11, 2025 | 1.05 |
$0.09
(9.38%)
|
| December 10, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| December 09, 2025 | 0.97 |
-$0.05
(-4.90%)
|
| December 08, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| December 05, 2025 | 1.05 |
$0.05
(5.00%)
|
| December 04, 2025 | 1.00 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.00 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.00 |
$0.07
(7.53%)
|
| December 01, 2025 | 0.93 |
$0.01
(1.09%)
|
| November 28, 2025 | 0.92 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.92 |
$0.01
(1.10%)
|
| November 25, 2025 | 0.91 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.91 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.91 |
-$0.02
(-2.15%)
|
| November 20, 2025 | 0.93 |
$0.03
(3.33%)
|
| November 19, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| November 18, 2025 | 0.92 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.92 |
$0.01
(1.10%)
|
| November 14, 2025 | 0.91 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.91 |
-$0.01
(-1.09%)
|
| November 12, 2025 | 0.92 |
$0.07
(8.24%)
|
| November 11, 2025 | 0.85 |
$0.05
(6.25%)
|
| November 10, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| November 07, 2025 | 0.83 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.83 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| November 04, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.84 |
-$0.02
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
