Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-09-2026) |
$1.41 |
|---|---|
| Change |
$0.21
(17.50%)
|
| Volume | 337,815 |
| Open | $1.14 |
|---|---|
| Day Range | $1.14 - $1.69 |
| 52 Week Low | $1.13 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,250,254 |
| Shares Outstanding | 5,142,024 |
| Book Value per Share | $3.20 |
| Earnings per Share | -$1.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 1.41 |
$0.21
(17.50%)
|
| June 08, 2026 | 1.20 |
$0.04
(3.45%)
|
| June 05, 2026 | 1.16 |
-$0.04
(-3.33%)
|
| June 04, 2026 | 1.20 |
$0.01
(0.84%)
|
| June 03, 2026 | 1.19 |
-$0.08
(-6.30%)
|
| June 02, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| June 01, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| May 29, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| May 28, 2026 | 1.33 |
-$0.03
(-2.49%)
|
| May 27, 2026 | 1.36 |
$0.00
(0.29%)
|
| May 26, 2026 | 1.36 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.36 |
$0.01
(0.74%)
|
| May 21, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| May 20, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| May 19, 2026 | 1.42 |
$0.04
(2.90%)
|
| May 18, 2026 | 1.38 |
$0.02
(1.47%)
|
| May 15, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| May 14, 2026 | 1.38 |
-$0.08
(-5.48%)
|
| May 13, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| May 12, 2026 | 1.51 |
-$0.25
(-14.20%)
|
| May 11, 2026 | 1.76 |
-$0.07
(-3.91%)
|
| May 08, 2026 | 1.83 |
-$0.02
(-0.99%)
|
| May 07, 2026 | 1.85 |
-$0.07
(-3.65%)
|
| May 06, 2026 | 1.92 |
$0.04
(2.13%)
|
| May 05, 2026 | 1.88 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.88 |
-$0.01
(-0.34%)
|
| May 01, 2026 | 1.89 |
-$0.05
(-2.34%)
|
| April 30, 2026 | 1.93 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
