Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Multi Ways Holdings Limited Class A (MWG : AMX)
Sector: Industrial Goods
|
Close (07-24-2026) |
$1.27 |
|---|---|
| Change |
$0.02
(1.60%)
|
| Volume | 3,615 |
| Open | $1.29 |
|---|---|
| Day Range | $1.27 - $1.29 |
| 52 Week Low | $1.10 |
| 52 Week High | $6.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,530,370 |
| Shares Outstanding | 5,142,024 |
| Book Value per Share | $2.89 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Multi Ways Holdings Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 1.27 |
$0.02
(1.60%)
|
| July 23, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| July 22, 2026 | 1.26 |
-$0.04
(-3.19%)
|
| July 21, 2026 | 1.30 |
-$0.07
(-5.00%)
|
| July 20, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| July 17, 2026 | 1.39 |
$0.06
(4.51%)
|
| July 16, 2026 | 1.33 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.33 |
$0.13
(10.59%)
|
| July 14, 2026 | 1.20 |
-$0.03
(-2.23%)
|
| July 13, 2026 | 1.23 |
$0.00
(-0.39%)
|
| July 10, 2026 | 1.23 |
$0.06
(5.54%)
|
| July 09, 2026 | 1.17 |
-$0.02
(-1.27%)
|
| July 08, 2026 | 1.19 |
-$0.05
(-3.66%)
|
| July 07, 2026 | 1.23 |
-$0.12
(-8.89%)
|
| July 06, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 03, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.35 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.35 |
$0.00
(-0.30%)
|
| June 26, 2026 | 1.35 |
-$0.02
(-1.16%)
|
| June 25, 2026 | 1.37 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.37 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.37 |
$0.04
(3.01%)
|
| June 22, 2026 | 1.33 |
-$0.04
(-2.92%)
|
| June 19, 2026 | 1.37 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.37 |
-$0.05
(-3.52%)
|
| June 17, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| June 16, 2026 | 1.45 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.45 |
-$0.01
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
