Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-08-2024) |
$0.31 |
|---|---|
| Change |
-$0.05
(-13.65%)
|
| Volume | 425,721 |
| Open | $0.33 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,498,720 |
| Shares Outstanding | 30,840,000 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 0.31 |
-$0.05
(-13.65%)
|
| October 07, 2024 | 0.36 |
$0.00
(0.14%)
|
| October 04, 2024 | 0.36 |
$0.00
(-1.06%)
|
| October 03, 2024 | 0.36 |
-$0.03
(-6.98%)
|
| October 02, 2024 | 0.39 |
-$0.01
(-1.75%)
|
| October 01, 2024 | 0.39 |
-$0.01
(-1.77%)
|
| September 30, 2024 | 0.40 |
-$0.03
(-6.70%)
|
| September 27, 2024 | 0.43 |
-$0.14
(-24.94%)
|
| September 26, 2024 | 0.57 |
$0.13
(30.57%)
|
| September 25, 2024 | 0.44 |
-$0.01
(-2.94%)
|
| September 24, 2024 | 0.45 |
$0.01
(1.64%)
|
| September 23, 2024 | 0.44 |
$0.04
(9.75%)
|
| September 20, 2024 | 0.41 |
-$0.02
(-4.26%)
|
| September 19, 2024 | 0.42 |
-$0.02
(-3.86%)
|
| September 18, 2024 | 0.44 |
-$0.01
(-2.11%)
|
| September 17, 2024 | 0.45 |
$0.01
(1.79%)
|
| September 16, 2024 | 0.44 |
-$0.02
(-4.83%)
|
| September 13, 2024 | 0.46 |
$0.01
(2.16%)
|
| September 12, 2024 | 0.45 |
-$0.02
(-4.04%)
|
| September 11, 2024 | 0.47 |
$0.01
(1.50%)
|
| September 10, 2024 | 0.47 |
$0.07
(18.65%)
|
| September 09, 2024 | 0.39 |
$0.00
(-1.18%)
|
| September 06, 2024 | 0.40 |
-$0.02
(-5.08%)
|
| September 05, 2024 | 0.42 |
-$0.02
(-4.73%)
|
| September 04, 2024 | 0.44 |
-$0.02
(-3.87%)
|
| September 03, 2024 | 0.46 |
-$0.02
(-3.56%)
|
| September 02, 2024 | 0.47 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.47 |
$0.02
(5.17%)
|
| August 29, 2024 | 0.45 |
-$0.03
(-6.93%)
|
| August 28, 2024 | 0.48 |
-$0.03
(-5.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
