Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$0.32 |
|---|---|
| Change |
-$0.02
(-5.88%)
|
| Volume | 54,000 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.32 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,938,423 |
| Shares Outstanding | 87,307,573 |
| Book Value per Share | $2.43 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| April 28, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| April 27, 2026 | 0.36 |
$0.05
(16.13%)
|
| April 24, 2026 | 0.31 |
$0.01
(3.33%)
|
| April 23, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| April 22, 2026 | 0.33 |
$0.02
(6.45%)
|
| April 21, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 20, 2026 | 0.29 |
$0.03
(9.43%)
|
| April 17, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| April 16, 2026 | 0.28 |
$0.01
(1.85%)
|
| April 15, 2026 | 0.27 |
$0.01
(3.85%)
|
| April 14, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| April 13, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| April 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| April 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.28 |
$0.01
(1.82%)
|
| April 01, 2026 | 0.28 |
$0.02
(5.77%)
|
| March 31, 2026 | 0.26 |
$0.01
(4.00%)
|
| March 30, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| March 27, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.27 |
$0.01
(3.85%)
|
| March 25, 2026 | 0.26 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| March 23, 2026 | 0.27 |
$0.03
(10.42%)
|
| March 20, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| March 19, 2026 | 0.26 |
-$0.03
(-8.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
