Join Fund Library now and get free access to personalized features to help you manage your investments.

Neotech Metals Corp Com (NTMC : CSE)

Sector: Basic Materials

Close
(07-11-2024)
$0.20
Change
-$0.03 (-13.33%)
Volume 33,500
Open $0.22
Day Range $0.19 - $0.22
52 Week Low $0.21
52 Week High $4.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,468,356
Shares Outstanding 48,555,670
Book Value per Share $1.41
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

Neotech Metals Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.20
-$0.03 (-13.33%)
July 10, 2024 0.23
$0.02 (9.76%)
July 09, 2024 0.21
-$0.08 (-26.79%)
July 08, 2024 0.28
$0.01 (3.70%)
July 05, 2024 0.27
$0.01 (1.89%)
July 04, 2024 0.27
$0.01 (1.92%)
July 03, 2024 0.26
$0.01 (4.00%)
July 02, 2024 0.25
-$0.01 (-1.96%)
July 01, 2024 0.26
$0.00 (0.00%)
June 28, 2024 0.26
-$0.02 (-5.56%)
June 27, 2024 0.27
$0.00 (0.00%)
June 26, 2024 0.27
-$0.01 (-1.82%)
June 25, 2024 0.28
$0.00 (0.00%)
June 24, 2024 0.28
$0.00 (0.00%)
June 21, 2024 0.28
-$0.02 (-6.78%)
June 20, 2024 0.30
-$0.03 (-7.81%)
June 19, 2024 0.32
$0.00 (0.00%)
June 18, 2024 0.32
$0.04 (12.28%)
June 17, 2024 0.29
$0.01 (1.79%)
June 14, 2024 0.28
$0.00 (0.00%)
June 13, 2024 0.28
$0.00 (0.00%)
June 12, 2024 0.28
$0.02 (5.66%)
June 11, 2024 0.27
$0.01 (1.92%)
June 10, 2024 0.26
-$0.01 (-3.70%)
June 07, 2024 0.27
-$0.01 (-1.82%)
June 06, 2024 0.28
$0.00 (0.00%)
June 05, 2024 0.28
-$0.03 (-8.33%)
June 04, 2024 0.30
-$0.02 (-4.76%)
June 03, 2024 0.32
$0.02 (5.00%)
May 31, 2024 0.30
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.