Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-16-2025) |
$0.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 53,000 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,663,589 |
| Shares Outstanding | 63,317,946 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.20 |
$0.01
(5.26%)
|
| July 10, 2025 | 0.19 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| July 08, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| July 07, 2025 | 0.21 |
$0.06
(40.00%)
|
| July 04, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| June 26, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| June 25, 2025 | 0.16 |
$0.01
(6.67%)
|
| June 24, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| June 23, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| June 20, 2025 | 0.17 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.17 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.17 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.17 |
$0.01
(6.45%)
|
| June 16, 2025 | 0.16 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.16 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| June 11, 2025 | 0.16 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.16 |
-$0.02
(-8.57%)
|
| June 09, 2025 | 0.18 |
$0.02
(9.38%)
|
| June 06, 2025 | 0.16 |
$0.01
(3.23%)
|
| June 05, 2025 | 0.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
