Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$30.96 |
|---|---|
| Change |
-$0.66
(-2.09%)
|
| Volume | 24,605 |
| Open | $31.21 |
|---|---|
| Day Range | $30.75 - $31.37 |
| 52 Week Low | $28.05 |
| 52 Week High | $47.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,005,855,575 |
| Shares Outstanding | 613,884,224 |
| Book Value per Share | -$1.14 |
| Earnings per Share | -$3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 30.96 |
-$0.66
(-2.09%)
|
| June 13, 2024 | 31.62 |
-$0.30
(-0.94%)
|
| June 12, 2024 | 31.92 |
-$0.51
(-1.57%)
|
| June 11, 2024 | 32.43 |
-$0.84
(-2.52%)
|
| June 10, 2024 | 33.27 |
-$0.02
(-0.06%)
|
| June 07, 2024 | 33.29 |
-$0.08
(-0.24%)
|
| June 06, 2024 | 33.37 |
$0.21
(0.63%)
|
| June 05, 2024 | 33.16 |
$0.24
(0.73%)
|
| June 04, 2024 | 32.92 |
$0.51
(1.57%)
|
| June 03, 2024 | 32.41 |
$1.38
(4.45%)
|
| May 31, 2024 | 31.03 |
$0.84
(2.78%)
|
| May 30, 2024 | 30.19 |
$0.15
(0.50%)
|
| May 29, 2024 | 30.04 |
-$0.56
(-1.83%)
|
| May 28, 2024 | 30.60 |
-$0.30
(-0.97%)
|
| May 27, 2024 | 30.90 |
$0.34
(1.11%)
|
| May 24, 2024 | 30.56 |
$0.40
(1.33%)
|
| May 23, 2024 | 30.16 |
-$2.44
(-7.48%)
|
| May 22, 2024 | 32.60 |
$0.26
(0.80%)
|
| May 21, 2024 | 32.34 |
-$0.05
(-0.15%)
|
| May 20, 2024 | 32.39 |
$0.00
(0.00%)
|
| May 17, 2024 | 32.39 |
$0.37
(1.16%)
|
| May 16, 2024 | 32.02 |
$1.03
(3.32%)
|
| May 15, 2024 | 30.99 |
-$0.64
(-2.02%)
|
| May 14, 2024 | 31.63 |
$0.36
(1.15%)
|
| May 13, 2024 | 31.27 |
$0.01
(0.03%)
|
| May 10, 2024 | 31.26 |
-$0.38
(-1.20%)
|
| May 09, 2024 | 31.64 |
$0.11
(0.35%)
|
| May 08, 2024 | 31.53 |
$0.61
(1.97%)
|
| May 07, 2024 | 30.92 |
-$0.29
(-0.93%)
|
| May 06, 2024 | 31.21 |
-$0.22
(-0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
