Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$23.17 |
|---|---|
| Change |
-$1.82
(-7.28%)
|
| Volume | 298,501 |
| Open | $24.66 |
|---|---|
| Day Range | $22.95 - $24.67 |
| 52 Week Low | $10.30 |
| 52 Week High | $25.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $250,050,341,640 |
| Shares Outstanding | 10,791,987,123 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 23.17 |
-$1.82
(-7.28%)
|
| December 03, 2025 | 24.99 |
$0.18
(0.73%)
|
| December 02, 2025 | 24.81 |
$1.94
(8.48%)
|
| December 01, 2025 | 22.87 |
-$0.42
(-1.80%)
|
| November 28, 2025 | 23.29 |
$2.15
(10.17%)
|
| November 27, 2025 | 21.14 |
$0.07
(0.33%)
|
| November 26, 2025 | 21.07 |
$0.59
(2.88%)
|
| November 25, 2025 | 20.48 |
$0.00
(0.00%)
|
| November 24, 2025 | 20.48 |
$0.75
(3.80%)
|
| November 21, 2025 | 19.73 |
$0.51
(2.65%)
|
| November 20, 2025 | 19.22 |
-$0.87
(-4.33%)
|
| November 19, 2025 | 20.09 |
$0.38
(1.93%)
|
| November 18, 2025 | 19.71 |
-$0.14
(-0.71%)
|
| November 17, 2025 | 19.85 |
-$0.43
(-2.12%)
|
| November 14, 2025 | 20.28 |
-$0.32
(-1.55%)
|
| November 13, 2025 | 20.60 |
-$1.08
(-4.98%)
|
| November 12, 2025 | 21.68 |
-$0.05
(-0.23%)
|
| November 11, 2025 | 21.73 |
-$0.32
(-1.45%)
|
| November 10, 2025 | 22.05 |
$0.19
(0.87%)
|
| November 07, 2025 | 21.86 |
$0.51
(2.39%)
|
| November 06, 2025 | 21.35 |
-$0.63
(-2.87%)
|
| November 05, 2025 | 21.98 |
$0.74
(3.48%)
|
| November 04, 2025 | 21.24 |
-$1.41
(-6.23%)
|
| November 03, 2025 | 22.65 |
-$0.31
(-1.35%)
|
| October 31, 2025 | 22.96 |
-$0.07
(-0.30%)
|
| October 30, 2025 | 23.03 |
-$0.65
(-2.74%)
|
| October 29, 2025 | 23.68 |
-$0.15
(-0.63%)
|
| October 28, 2025 | 23.83 |
$1.13
(4.98%)
|
| October 27, 2025 | 22.70 |
$0.72
(3.28%)
|
| October 24, 2025 | 21.98 |
$0.06
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
