Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JIN MEDICAL INTERNATIONAL LTD. (ZJYL : NSD)
Sector: Healthcare
|
Close (10-30-2026) |
$2.35 |
|---|---|
| Change |
$0.49
(26.34%)
|
| Volume | 3,649,169 |
| Open | $1.90 |
|---|---|
| Day Range | $1.83 - $2.83 |
| 52 Week Low | $1.53 |
| 52 Week High | $8.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $371,757,153 |
| Shares Outstanding | 158,194,533 |
| Book Value per Share | $9.79 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
JIN MEDICAL INTERNATIONAL LTD.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 2.35 |
$0.49
(26.34%)
|
| October 29, 2026 | 1.86 |
-$0.04
(-2.11%)
|
| October 28, 2026 | 1.90 |
-$0.09
(-4.69%)
|
| October 27, 2026 | 1.99 |
$0.05
(2.75%)
|
| October 26, 2026 | 1.94 |
-$0.11
(-5.36%)
|
| October 23, 2026 | 2.05 |
$0.03
(1.48%)
|
| October 22, 2026 | 2.02 |
-$0.07
(-3.40%)
|
| October 21, 2026 | 2.09 |
$0.06
(3.00%)
|
| October 20, 2026 | 2.03 |
-$0.08
(-3.79%)
|
| October 19, 2026 | 2.11 |
$0.03
(1.44%)
|
| October 16, 2026 | 2.08 |
-$0.07
(-3.48%)
|
| October 15, 2026 | 2.16 |
$0.14
(6.68%)
|
| October 14, 2026 | 2.02 |
-$0.04
(-1.94%)
|
| October 13, 2026 | 2.06 |
-$0.14
(-6.36%)
|
| October 12, 2026 | 2.20 |
$0.14
(6.80%)
|
| October 09, 2026 | 2.06 |
-$0.06
(-2.83%)
|
| October 08, 2026 | 2.12 |
$0.00
(0.00%)
|
| October 07, 2026 | 2.12 |
$0.13
(6.53%)
|
| October 06, 2026 | 1.99 |
$0.01
(0.51%)
|
| October 05, 2026 | 1.98 |
$0.04
(2.06%)
|
| October 02, 2026 | 1.94 |
-$0.06
(-3.00%)
|
| October 01, 2026 | 2.00 |
$0.09
(4.71%)
|
| September 30, 2026 | 1.91 |
$0.03
(1.60%)
|
| September 29, 2026 | 1.88 |
-$0.07
(-3.59%)
|
| September 28, 2026 | 1.95 |
$0.04
(2.09%)
|
| September 25, 2026 | 1.91 |
-$0.09
(-4.50%)
|
| September 24, 2026 | 2.00 |
-$0.05
(-2.44%)
|
| September 23, 2026 | 2.05 |
-$0.03
(-1.44%)
|
| September 22, 2026 | 2.08 |
$0.01
(0.48%)
|
| September 21, 2026 | 2.07 |
$0.08
(4.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
