Join Fund Library now and get free access to personalized features to help you manage your investments.

JIN MEDICAL INTERNATIONAL LTD. (ZJYL : NSD)

Sector: Healthcare

Close
(06-21-2024)
$2.86
Change
-$0.18 (-5.92%)
Volume 321,656
Open $3.06
Day Range $2.85 - $3.28
52 Week Low $0.40
52 Week High $25.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $447,724,706
Shares Outstanding 156,547,100
Book Value per Share $20.27
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

JIN MEDICAL INTERNATIONAL LTD.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 2.86
-$0.18 (-5.92%)
June 20, 2024 3.04
-$0.07 (-2.25%)
June 19, 2024 3.11
$0.00 (0.00%)
June 18, 2024 3.11
$0.20 (6.87%)
June 17, 2024 2.91
$0.26 (9.81%)
June 14, 2024 2.65
-$0.04 (-1.49%)
June 13, 2024 2.69
$0.05 (1.89%)
June 12, 2024 2.64
$0.02 (0.76%)
June 11, 2024 2.62
-$0.24 (-8.39%)
June 10, 2024 2.86
$0.31 (12.16%)
June 07, 2024 2.55
-$0.27 (-9.57%)
June 06, 2024 2.82
$0.03 (1.08%)
June 05, 2024 2.79
$0.12 (4.49%)
June 04, 2024 2.67
$0.01 (0.38%)
June 03, 2024 2.66
-$0.08 (-2.92%)
May 31, 2024 2.74
$0.00 (0.00%)
May 30, 2024 2.74
-$0.33 (-10.75%)
May 29, 2024 3.07
$0.58 (23.29%)
May 28, 2024 2.49
-$0.25 (-9.12%)
May 27, 2024 2.74
$0.00 (0.00%)
May 24, 2024 2.74
-$0.07 (-2.49%)
May 23, 2024 2.81
-$0.05 (-1.75%)
May 22, 2024 2.86
-$0.01 (-0.35%)
May 21, 2024 2.87
-$0.19 (-6.21%)
May 20, 2024 3.06
$0.06 (2.00%)
May 17, 2024 3.00
-$0.27 (-8.26%)
May 16, 2024 3.27
-$0.13 (-3.82%)
May 15, 2024 3.40
$0.03 (0.89%)
May 14, 2024 3.37
$0.05 (1.51%)
May 13, 2024 3.32
-$0.14 (-4.05%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.