Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-17-2025) |
$0.92 |
|---|---|
| Change |
-$0.04
(-4.19%)
|
| Volume | 153,715 |
| Open | $0.94 |
|---|---|
| Day Range | $0.90 - $0.99 |
| 52 Week Low | $0.70 |
| 52 Week High | $16.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $144,023,332 |
| Shares Outstanding | 156,547,100 |
| Book Value per Share | $6.13 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.92 |
-$0.04
(-4.19%)
|
| January 16, 2025 | 0.96 |
$0.03
(3.64%)
|
| January 15, 2025 | 0.93 |
-$0.11
(-10.91%)
|
| January 14, 2025 | 1.04 |
$0.13
(14.29%)
|
| January 13, 2025 | 0.91 |
$0.10
(12.33%)
|
| January 10, 2025 | 0.81 |
-$0.04
(-4.69%)
|
| January 09, 2025 | 0.85 |
$0.00
(0.00%)
|
| January 08, 2025 | 0.85 |
-$0.04
(-4.51%)
|
| January 07, 2025 | 0.89 |
-$0.03
(-3.20%)
|
| January 06, 2025 | 0.92 |
-$0.09
(-8.96%)
|
| January 03, 2025 | 1.01 |
$0.05
(4.84%)
|
| January 02, 2025 | 0.96 |
$0.19
(23.80%)
|
| January 01, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.78 |
-$0.10
(-11.58%)
|
| December 30, 2024 | 0.88 |
-$0.17
(-16.18%)
|
| December 27, 2024 | 1.05 |
-$0.15
(-12.50%)
|
| December 26, 2024 | 1.20 |
$0.22
(22.45%)
|
| December 25, 2024 | 0.98 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.98 |
$0.08
(8.89%)
|
| December 23, 2024 | 0.90 |
$0.04
(4.65%)
|
| December 20, 2024 | 0.86 |
$0.01
(1.19%)
|
| December 19, 2024 | 0.85 |
$0.05
(6.24%)
|
| December 18, 2024 | 0.80 |
$0.07
(9.59%)
|
| December 17, 2024 | 0.73 |
-$0.07
(-8.30%)
|
| December 16, 2024 | 0.80 |
$0.02
(2.33%)
|
| December 13, 2024 | 0.78 |
$0.02
(2.38%)
|
| December 12, 2024 | 0.76 |
-$0.03
(-3.42%)
|
| December 11, 2024 | 0.79 |
$0.04
(5.19%)
|
| December 10, 2024 | 0.75 |
-$0.05
(-6.27%)
|
| December 09, 2024 | 0.80 |
$0.08
(10.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
