Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-20-2024) |
$27.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,692 |
| Open | $27.63 |
|---|---|
| Day Range | $27.49 - $27.69 |
| 52 Week Low | $16.62 |
| 52 Week High | $27.69 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $0.91 |
| Last Dividend (05-03-2024) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,588,110,130 |
| Shares Outstanding | 1,907,439,613 |
| Book Value per Share | $0.28 |
| Earnings per Share | $3.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 27.57 |
$0.00
(0.00%)
|
| May 17, 2024 | 27.57 |
-$0.05
(-0.18%)
|
| May 16, 2024 | 27.62 |
-$0.01
(-0.04%)
|
| May 15, 2024 | 27.63 |
$0.31
(1.13%)
|
| May 14, 2024 | 27.32 |
-$0.01
(-0.04%)
|
| May 13, 2024 | 27.33 |
$0.02
(0.07%)
|
| May 10, 2024 | 27.31 |
$0.07
(0.26%)
|
| May 09, 2024 | 27.24 |
$0.25
(0.93%)
|
| May 08, 2024 | 26.99 |
$0.32
(1.20%)
|
| May 07, 2024 | 26.67 |
-$0.35
(-1.30%)
|
| May 06, 2024 | 27.02 |
$0.54
(2.04%)
|
| May 03, 2024 | 26.48 |
$0.01
(0.04%)
|
| May 02, 2024 | 26.47 |
$0.05
(0.19%)
|
| May 01, 2024 | 26.42 |
$0.06
(0.23%)
|
| April 30, 2024 | 26.36 |
-$0.42
(-1.57%)
|
| April 29, 2024 | 26.78 |
-$0.18
(-0.67%)
|
| April 26, 2024 | 26.96 |
$0.35
(1.32%)
|
| April 25, 2024 | 26.61 |
-$0.29
(-1.08%)
|
| April 24, 2024 | 26.90 |
-$0.06
(-0.22%)
|
| April 23, 2024 | 26.96 |
$0.72
(2.74%)
|
| April 22, 2024 | 26.24 |
$0.79
(3.10%)
|
| April 19, 2024 | 25.45 |
$0.35
(1.39%)
|
| April 18, 2024 | 25.10 |
$0.01
(0.04%)
|
| April 17, 2024 | 25.09 |
$0.60
(2.45%)
|
| April 16, 2024 | 24.49 |
-$0.72
(-2.86%)
|
| April 15, 2024 | 25.21 |
-$0.46
(-1.79%)
|
| April 12, 2024 | 25.67 |
-$0.51
(-1.95%)
|
| April 11, 2024 | 26.18 |
$0.23
(0.89%)
|
| April 10, 2024 | 25.95 |
-$0.59
(-2.22%)
|
| April 09, 2024 | 26.54 |
-$0.07
(-0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
