Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$6.18 |
|---|---|
| Change |
-$0.32
(-4.92%)
|
| Volume | 3,075,575 |
| Open | $6.47 |
|---|---|
| Day Range | $6.00 - $6.60 |
| 52 Week Low | $1.36 |
| 52 Week High | $12.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $737,649,281 |
| Shares Outstanding | 119,360,725 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.18 |
-$0.32
(-4.92%)
|
| December 11, 2025 | 6.50 |
$0.17
(2.69%)
|
| December 10, 2025 | 6.33 |
-$0.34
(-5.10%)
|
| December 09, 2025 | 6.67 |
$0.04
(0.60%)
|
| December 08, 2025 | 6.63 |
$0.12
(1.84%)
|
| December 05, 2025 | 6.51 |
-$0.41
(-5.92%)
|
| December 04, 2025 | 6.92 |
$0.85
(14.00%)
|
| December 03, 2025 | 6.07 |
$0.08
(1.34%)
|
| December 02, 2025 | 5.99 |
$0.30
(5.27%)
|
| December 01, 2025 | 5.69 |
-$0.57
(-9.11%)
|
| November 28, 2025 | 6.26 |
$0.33
(5.56%)
|
| November 27, 2025 | 5.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.93 |
$0.16
(2.77%)
|
| November 25, 2025 | 5.77 |
$0.11
(1.94%)
|
| November 24, 2025 | 5.66 |
$0.48
(9.16%)
|
| November 21, 2025 | 5.19 |
-$0.03
(-0.58%)
|
| November 20, 2025 | 5.22 |
-$0.88
(-14.37%)
|
| November 19, 2025 | 6.09 |
$0.26
(4.46%)
|
| November 18, 2025 | 5.83 |
$0.26
(4.67%)
|
| November 17, 2025 | 5.57 |
-$0.31
(-5.27%)
|
| November 14, 2025 | 5.88 |
$0.45
(8.29%)
|
| November 13, 2025 | 5.43 |
-$0.71
(-11.56%)
|
| November 12, 2025 | 6.14 |
$0.16
(2.68%)
|
| November 11, 2025 | 5.98 |
-$0.29
(-4.63%)
|
| November 10, 2025 | 6.27 |
$0.11
(1.79%)
|
| November 07, 2025 | 6.16 |
$0.26
(4.41%)
|
| November 06, 2025 | 5.90 |
-$0.18
(-2.88%)
|
| November 05, 2025 | 6.08 |
-$0.20
(-3.19%)
|
| November 04, 2025 | 6.28 |
-$0.26
(-3.91%)
|
| November 03, 2025 | 6.53 |
-$0.84
(-11.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
