Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.60 |
|---|---|
| Change |
-$0.13
(-17.81%)
|
| Volume | 68,600 |
| Open | $0.73 |
|---|---|
| Day Range | $0.60 - $0.73 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,410,896 |
| Shares Outstanding | 59,018,160 |
| Book Value per Share | $4.06 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.60 |
-$0.13
(-17.81%)
|
| May 18, 2026 | 0.73 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| May 14, 2026 | 0.75 |
$0.03
(4.17%)
|
| May 13, 2026 | 0.72 |
$0.01
(1.41%)
|
| May 12, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| May 11, 2026 | 0.75 |
$0.03
(4.17%)
|
| May 08, 2026 | 0.72 |
$0.03
(4.35%)
|
| May 07, 2026 | 0.69 |
$0.06
(9.52%)
|
| May 06, 2026 | 0.63 |
$0.03
(5.00%)
|
| May 05, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| May 04, 2026 | 0.68 |
$0.01
(1.49%)
|
| May 01, 2026 | 0.67 |
$0.01
(1.52%)
|
| April 30, 2026 | 0.66 |
$0.04
(6.45%)
|
| April 29, 2026 | 0.62 |
-$0.05
(-7.46%)
|
| April 28, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| April 27, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| April 24, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| April 23, 2026 | 0.74 |
$0.03
(4.23%)
|
| April 22, 2026 | 0.71 |
$0.06
(9.23%)
|
| April 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.65 |
$0.01
(1.56%)
|
| April 17, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| April 16, 2026 | 0.66 |
$0.02
(3.13%)
|
| April 15, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| April 14, 2026 | 0.66 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| April 10, 2026 | 0.67 |
$0.01
(1.52%)
|
| April 09, 2026 | 0.66 |
$0.01
(1.54%)
|
| April 08, 2026 | 0.65 |
$0.01
(1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
