Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Prince Silver Corp. (PRNC : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.47
Change
-$0.02 (-4.08%)
Volume 137,770
Open $0.48
Day Range $0.46 - $0.49
52 Week Low $0.13
52 Week High $0.93
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $24,275,711
Shares Outstanding 51,650,449
Book Value per Share -
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Prince Silver Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.47
-$0.02 (-4.08%)
December 11, 2025 0.49
$0.03 (5.38%)
December 10, 2025 0.47
-$0.01 (-2.11%)
December 09, 2025 0.48
$0.06 (13.10%)
December 08, 2025 0.42
-$0.03 (-5.62%)
December 05, 2025 0.45
$0.02 (3.49%)
December 04, 2025 0.43
-$0.05 (-10.42%)
December 03, 2025 0.48
-$0.04 (-7.69%)
December 02, 2025 0.52
-$0.03 (-5.45%)
December 01, 2025 0.55
$0.05 (10.00%)
November 28, 2025 0.50
$0.05 (11.11%)
November 27, 2025 0.45
-$0.01 (-2.17%)
November 26, 2025 0.46
$0.07 (17.95%)
November 25, 2025 0.39
-$0.04 (-9.30%)
November 24, 2025 0.43
$0.05 (13.16%)
November 21, 2025 0.38
-$0.01 (-2.56%)
November 20, 2025 0.39
$0.00 (0.00%)
November 19, 2025 0.39
-$0.04 (-9.30%)
November 18, 2025 0.43
$0.04 (10.26%)
November 17, 2025 0.39
$0.01 (2.63%)
November 14, 2025 0.38
-$0.03 (-7.32%)
November 13, 2025 0.41
-$0.02 (-4.65%)
November 12, 2025 0.43
$0.01 (2.38%)
November 11, 2025 0.42
$0.00 (0.00%)
November 10, 2025 0.42
-$0.01 (-2.33%)
November 07, 2025 0.43
$0.02 (3.61%)
November 06, 2025 0.42
-$0.05 (-9.78%)
November 05, 2025 0.46
-$0.01 (-1.08%)
November 04, 2025 0.47
$0.02 (3.33%)
November 03, 2025 0.45
-$0.07 (-13.46%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info