Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Highcliff Metals Corp. (HCM.H : TSV)
Sector: Basic Materials
|
Close (08-13-2026) |
$0.39 |
|---|---|
| Change |
$0.09
(30.00%)
|
| Volume | 17,500 |
| Open | $0.35 |
|---|---|
| Day Range | $0.32 - $0.39 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,657,542 |
| Shares Outstanding | 17,070,621 |
| Book Value per Share | -$30.00 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Highcliff Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 0.39 |
$0.09
(30.00%)
|
| August 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.30 |
$0.02
(7.14%)
|
| August 10, 2026 | 0.28 |
$0.05
(21.74%)
|
| August 07, 2026 | 0.23 |
$0.05
(24.32%)
|
| August 06, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.19 |
$0.08
(68.18%)
|
| August 04, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.11 |
-$0.05
(-31.25%)
|
| July 29, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.16 |
$0.06
(52.38%)
|
| July 22, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
