Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$2.37 |
|---|---|
| Change |
$0.32
(15.61%)
|
| Volume | 42,242 |
| Open | $2.29 |
|---|---|
| Day Range | $2.14 - $2.44 |
| 52 Week Low | $0.70 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $147,519,486 |
| Shares Outstanding | 62,244,509 |
| Book Value per Share | $7.18 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 2.37 |
$0.32
(15.61%)
|
| April 07, 2026 | 2.05 |
-$0.15
(-6.82%)
|
| April 06, 2026 | 2.20 |
$0.01
(0.46%)
|
| April 03, 2026 | 2.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.19 |
-$0.02
(-0.90%)
|
| April 01, 2026 | 2.21 |
$0.00
(0.00%)
|
| March 31, 2026 | 2.21 |
$0.05
(2.31%)
|
| March 30, 2026 | 2.16 |
-$0.04
(-1.82%)
|
| March 27, 2026 | 2.20 |
$0.10
(4.76%)
|
| March 26, 2026 | 2.10 |
-$0.15
(-6.67%)
|
| March 25, 2026 | 2.25 |
$0.05
(2.27%)
|
| March 24, 2026 | 2.20 |
$0.00
(0.00%)
|
| March 23, 2026 | 2.20 |
-$0.24
(-9.84%)
|
| March 20, 2026 | 2.44 |
$0.26
(11.93%)
|
| March 19, 2026 | 2.18 |
$0.13
(6.08%)
|
| March 18, 2026 | 2.06 |
$0.04
(1.73%)
|
| March 17, 2026 | 2.02 |
$0.00
(0.00%)
|
| March 16, 2026 | 2.02 |
-$0.03
(-1.46%)
|
| March 13, 2026 | 2.05 |
$0.03
(1.49%)
|
| March 12, 2026 | 2.02 |
-$0.08
(-3.81%)
|
| March 11, 2026 | 2.10 |
$0.02
(0.96%)
|
| March 10, 2026 | 2.08 |
$0.00
(0.00%)
|
| March 09, 2026 | 2.08 |
$0.02
(0.97%)
|
| March 06, 2026 | 2.06 |
$0.02
(0.98%)
|
| March 05, 2026 | 2.04 |
-$0.12
(-5.56%)
|
| March 04, 2026 | 2.16 |
-$0.04
(-1.82%)
|
| March 03, 2026 | 2.20 |
-$0.05
(-2.22%)
|
| March 02, 2026 | 2.25 |
$0.19
(8.96%)
|
| February 27, 2026 | 2.07 |
-$0.24
(-10.22%)
|
| February 26, 2026 | 2.30 |
-$0.03
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
