Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$1.65 |
|---|---|
| Change |
$0.26
(18.71%)
|
| Volume | 216,746 |
| Open | $1.38 |
|---|---|
| Day Range | $1.36 - $1.72 |
| 52 Week Low | $0.70 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $146,042,393 |
| Shares Outstanding | 88,510,541 |
| Book Value per Share | $4.21 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 1.65 |
$0.26
(18.71%)
|
| June 11, 2026 | 1.39 |
$0.13
(10.32%)
|
| June 10, 2026 | 1.26 |
-$0.13
(-9.35%)
|
| June 09, 2026 | 1.39 |
-$0.13
(-8.55%)
|
| June 08, 2026 | 1.52 |
-$0.06
(-3.80%)
|
| June 05, 2026 | 1.58 |
$0.01
(0.64%)
|
| June 04, 2026 | 1.57 |
-$0.08
(-4.85%)
|
| June 03, 2026 | 1.65 |
$0.05
(3.13%)
|
| June 02, 2026 | 1.60 |
-$0.10
(-5.88%)
|
| June 01, 2026 | 1.70 |
$0.06
(3.66%)
|
| May 29, 2026 | 1.64 |
-$0.04
(-2.38%)
|
| May 28, 2026 | 1.68 |
-$0.06
(-3.45%)
|
| May 27, 2026 | 1.74 |
$0.01
(0.58%)
|
| May 26, 2026 | 1.73 |
$0.01
(0.58%)
|
| May 25, 2026 | 1.72 |
$0.02
(1.18%)
|
| May 22, 2026 | 1.70 |
-$0.04
(-2.30%)
|
| May 21, 2026 | 1.74 |
$0.02
(1.16%)
|
| May 20, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| May 19, 2026 | 1.77 |
-$0.43
(-19.55%)
|
| May 18, 2026 | 2.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.20 |
$0.04
(1.85%)
|
| May 14, 2026 | 2.16 |
$0.01
(0.47%)
|
| May 13, 2026 | 2.15 |
$0.00
(0.00%)
|
| May 12, 2026 | 2.15 |
$0.00
(0.00%)
|
| May 11, 2026 | 2.15 |
$0.01
(0.47%)
|
| May 08, 2026 | 2.14 |
-$0.04
(-1.83%)
|
| May 07, 2026 | 2.18 |
$0.15
(7.39%)
|
| May 06, 2026 | 2.03 |
-$0.10
(-4.69%)
|
| May 05, 2026 | 2.13 |
-$0.09
(-4.05%)
|
| May 04, 2026 | 2.22 |
$0.22
(11.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
