Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Parvis Invest Inc. (PVIS : TSV)
Sector: Financial Services
|
Close (08-24-2026) |
$0.31 |
|---|---|
| Change |
-$0.09
(-21.52%)
|
| Volume | 352,969 |
| Open | $0.39 |
|---|---|
| Day Range | $0.31 - $0.39 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,796,264 |
| Shares Outstanding | 41,278,272 |
| Book Value per Share | -$39.50 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Parvis Invest Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 0.31 |
-$0.09
(-21.52%)
|
| August 21, 2026 | 0.40 |
$0.03
(8.22%)
|
| August 20, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| August 19, 2026 | 0.38 |
-$0.02
(-5.06%)
|
| August 18, 2026 | 0.40 |
$0.01
(2.60%)
|
| August 17, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| August 14, 2026 | 0.39 |
$0.02
(5.41%)
|
| August 13, 2026 | 0.37 |
-$0.04
(-9.76%)
|
| August 12, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| August 11, 2026 | 0.43 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.43 |
$0.02
(3.66%)
|
| August 07, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| August 06, 2026 | 0.43 |
$0.02
(4.94%)
|
| August 05, 2026 | 0.41 |
$0.01
(2.53%)
|
| August 04, 2026 | 0.40 |
$0.03
(6.76%)
|
| August 03, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| July 30, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| July 29, 2026 | 0.40 |
$0.02
(5.26%)
|
| July 28, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| July 27, 2026 | 0.42 |
$0.01
(2.44%)
|
| July 24, 2026 | 0.41 |
$0.03
(7.89%)
|
| July 23, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| July 22, 2026 | 0.40 |
$0.01
(1.27%)
|
| July 21, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| July 20, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.42 |
$0.02
(5.00%)
|
| July 16, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| July 15, 2026 | 0.41 |
-$0.03
(-5.75%)
|
| July 14, 2026 | 0.44 |
$0.04
(10.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
