Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-05-2026) |
$11.32 |
|---|---|
| Change |
$1.28
(12.75%)
|
| Volume | 6,984,414 |
| Open | $10.20 |
|---|---|
| Day Range | $10.04 - $11.36 |
| 52 Week Low | $7.64 |
| 52 Week High | $19.00 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (08-14-2025) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,405,506,108 |
| Shares Outstanding | 124,161,317 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 11.32 |
$1.28
(12.75%)
|
| March 04, 2026 | 10.04 |
$0.13
(1.31%)
|
| March 03, 2026 | 9.91 |
-$0.05
(-0.50%)
|
| March 02, 2026 | 9.96 |
$0.33
(3.43%)
|
| February 27, 2026 | 9.63 |
-$0.20
(-2.03%)
|
| February 26, 2026 | 9.83 |
$0.26
(2.72%)
|
| February 25, 2026 | 9.57 |
-$0.80
(-7.71%)
|
| February 24, 2026 | 10.37 |
-$0.63
(-5.73%)
|
| February 23, 2026 | 11.00 |
-$0.71
(-6.06%)
|
| February 20, 2026 | 11.71 |
-$0.35
(-2.90%)
|
| February 19, 2026 | 12.06 |
$0.15
(1.26%)
|
| February 18, 2026 | 11.91 |
$0.11
(0.93%)
|
| February 17, 2026 | 11.80 |
$0.03
(0.25%)
|
| February 16, 2026 | 11.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.77 |
$0.56
(5.00%)
|
| February 12, 2026 | 11.21 |
-$0.80
(-6.66%)
|
| February 11, 2026 | 12.01 |
$0.32
(2.74%)
|
| February 10, 2026 | 11.69 |
-$0.26
(-2.18%)
|
| February 09, 2026 | 11.95 |
$0.20
(1.70%)
|
| February 06, 2026 | 11.75 |
$0.56
(5.00%)
|
| February 05, 2026 | 11.19 |
-$0.67
(-5.65%)
|
| February 04, 2026 | 11.86 |
-$0.17
(-1.41%)
|
| February 03, 2026 | 12.03 |
$0.26
(2.21%)
|
| February 02, 2026 | 11.77 |
$0.10
(0.86%)
|
| January 30, 2026 | 11.67 |
-$0.16
(-1.35%)
|
| January 29, 2026 | 11.83 |
$0.15
(1.28%)
|
| January 28, 2026 | 11.68 |
$0.07
(0.60%)
|
| January 27, 2026 | 11.61 |
$0.11
(0.96%)
|
| January 26, 2026 | 11.50 |
-$0.42
(-3.52%)
|
| January 23, 2026 | 11.92 |
$0.10
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
