Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$10.52 |
|---|---|
| Change |
$0.13
(1.25%)
|
| Volume | 14,067 |
| Open | $10.26 |
|---|---|
| Day Range | $10.20 - $10.57 |
| 52 Week Low | $3.56 |
| 52 Week High | $11.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $577,199,083 |
| Shares Outstanding | 54,866,833 |
| Book Value per Share | $4.07 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 10.52 |
$0.13
(1.25%)
|
| March 06, 2026 | 10.39 |
-$0.03
(-0.29%)
|
| March 05, 2026 | 10.42 |
-$0.36
(-3.34%)
|
| March 04, 2026 | 10.78 |
$0.06
(0.56%)
|
| March 03, 2026 | 10.72 |
-$0.30
(-2.72%)
|
| March 02, 2026 | 11.02 |
$0.15
(1.38%)
|
| February 27, 2026 | 10.87 |
-$0.20
(-1.81%)
|
| February 26, 2026 | 11.07 |
$0.37
(3.46%)
|
| February 25, 2026 | 10.70 |
$0.05
(0.47%)
|
| February 24, 2026 | 10.65 |
$0.28
(2.70%)
|
| February 23, 2026 | 10.37 |
$0.05
(0.48%)
|
| February 20, 2026 | 10.32 |
$0.17
(1.67%)
|
| February 19, 2026 | 10.15 |
-$0.04
(-0.39%)
|
| February 18, 2026 | 10.19 |
$0.11
(1.09%)
|
| February 17, 2026 | 10.08 |
-$0.36
(-3.45%)
|
| February 16, 2026 | 10.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.44 |
$0.31
(3.06%)
|
| February 12, 2026 | 10.13 |
-$0.22
(-2.13%)
|
| February 11, 2026 | 10.35 |
$0.13
(1.27%)
|
| February 10, 2026 | 10.22 |
-$0.02
(-0.20%)
|
| February 09, 2026 | 10.24 |
$0.30
(3.02%)
|
| February 06, 2026 | 9.94 |
$0.11
(1.12%)
|
| February 05, 2026 | 9.83 |
-$0.27
(-2.67%)
|
| February 04, 2026 | 10.10 |
-$0.25
(-2.42%)
|
| February 03, 2026 | 10.35 |
$0.21
(2.07%)
|
| February 02, 2026 | 10.14 |
$0.10
(1.00%)
|
| January 30, 2026 | 10.04 |
-$0.41
(-3.92%)
|
| January 29, 2026 | 10.45 |
-$0.12
(-1.14%)
|
| January 28, 2026 | 10.57 |
-$0.30
(-2.76%)
|
| January 27, 2026 | 10.87 |
$0.29
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
