Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-09-2026) |
$29.24 |
|---|---|
| Change |
-$2.96
(-9.19%)
|
| Volume | 97,243 |
| Open | $31.78 |
|---|---|
| Day Range | $28.50 - $32.20 |
| 52 Week Low | $15.23 |
| 52 Week High | $31,403.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $65,031,690 |
| Shares Outstanding | 2,224,066 |
| Book Value per Share | $11.18 |
| Earnings per Share | -$77,578.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 29.24 |
-$2.96
(-9.19%)
|
| March 06, 2026 | 32.20 |
-$1.09
(-3.27%)
|
| March 05, 2026 | 33.29 |
-$1.40
(-4.04%)
|
| March 04, 2026 | 34.69 |
$2.18
(6.71%)
|
| March 03, 2026 | 32.51 |
-$2.43
(-6.95%)
|
| March 02, 2026 | 34.94 |
$0.84
(2.46%)
|
| February 27, 2026 | 34.10 |
-$2.18
(-6.01%)
|
| February 26, 2026 | 36.28 |
-$4.18
(-10.33%)
|
| February 25, 2026 | 40.46 |
$7.55
(22.94%)
|
| February 24, 2026 | 32.91 |
-$1.57
(-4.55%)
|
| February 23, 2026 | 34.48 |
-$2.41
(-6.53%)
|
| February 20, 2026 | 36.89 |
-$5.02
(-11.98%)
|
| February 19, 2026 | 41.91 |
-$4.71
(-10.10%)
|
| February 18, 2026 | 46.62 |
-$3.02
(-6.07%)
|
| February 17, 2026 | 49.64 |
-$4.08
(-7.59%)
|
| February 16, 2026 | 53.71 |
-$42.71
(-79.52%)
|
| February 13, 2026 | 53.71 |
-$3.03
(-21.60%)
|
| February 12, 2026 | 68.51 |
-$2.70
(-16.14%)
|
| February 11, 2026 | 81.69 |
$0.66
(4.11%)
|
| February 10, 2026 | 78.47 |
$2.17
(15.61%)
|
| February 09, 2026 | 67.87 |
-$1.93
(-12.19%)
|
| February 06, 2026 | 77.29 |
$7.48
(89.58%)
|
| February 05, 2026 | 40.77 |
-$1.75
(-17.33%)
|
| February 04, 2026 | 49.32 |
$0.20
(2.02%)
|
| February 03, 2026 | 48.34 |
-$2.25
(-18.52%)
|
| February 02, 2026 | 59.33 |
-$1.58
(-11.51%)
|
| January 30, 2026 | 67.04 |
-$3.27
(-19.24%)
|
| January 29, 2026 | 83.01 |
$2.19
(14.79%)
|
| January 28, 2026 | 72.31 |
-$1.63
(-9.91%)
|
| January 27, 2026 | 80.27 |
-$0.56
(-3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
