Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$331.98 |
|---|---|
| Change |
$190.98
(135.45%)
|
| Volume | 3,867,010 |
| Open | $266.01 |
|---|---|
| Day Range | $225.00 - $490.00 |
| 52 Week Low | $3.12 |
| 52 Week High | $66,187.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $348,768,893 |
| Shares Outstanding | 1,050,572 |
| Book Value per Share | $23.11 |
| Earnings per Share | -$77,578.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 331.98 |
$190.98
(135.45%)
|
| December 04, 2025 | 141.00 |
$82.51
(141.07%)
|
| December 03, 2025 | 58.49 |
$7.99
(15.82%)
|
| December 02, 2025 | 50.50 |
$11.51
(29.52%)
|
| December 01, 2025 | 38.99 |
-$22.05
(-36.12%)
|
| November 28, 2025 | 61.04 |
$43.64
(250.80%)
|
| November 27, 2025 | 17.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.40 |
$11.49
(194.42%)
|
| November 25, 2025 | 5.91 |
$0.81
(15.88%)
|
| November 24, 2025 | 5.10 |
$0.43
(9.21%)
|
| November 21, 2025 | 4.67 |
$0.43
(10.14%)
|
| November 20, 2025 | 4.24 |
-$0.86
(-16.86%)
|
| November 19, 2025 | 5.10 |
-$0.18
(-3.41%)
|
| November 18, 2025 | 5.28 |
-$3.12
(-37.14%)
|
| November 17, 2025 | 8.40 |
-$10.07
(-90.56%)
|
| November 14, 2025 | 11.12 |
-$0.29
(-17.26%)
|
| November 13, 2025 | 13.44 |
$0.03
(1.82%)
|
| November 12, 2025 | 13.20 |
$0.14
(9.27%)
|
| November 11, 2025 | 12.08 |
-$0.10
(-6.21%)
|
| November 10, 2025 | 12.88 |
-$0.09
(-5.29%)
|
| November 07, 2025 | 13.60 |
-$0.26
(-13.27%)
|
| November 06, 2025 | 15.68 |
-$0.15
(-7.11%)
|
| November 05, 2025 | 16.88 |
$0.64
(43.54%)
|
| November 04, 2025 | 11.76 |
-$0.30
(-16.95%)
|
| November 03, 2025 | 14.16 |
-$0.25
(-12.38%)
|
| October 31, 2025 | 16.16 |
-$0.41
(-16.87%)
|
| October 30, 2025 | 19.44 |
-$0.52
(-17.63%)
|
| October 29, 2025 | 23.60 |
-$1.30
(-30.59%)
|
| October 28, 2025 | 34.00 |
-$1.59
(-27.23%)
|
| October 27, 2025 | 46.72 |
-$1.00
(-14.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
