Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RBC GLOBAL PRECIOUS METALS FUND (RGPM : NEO)
Sector: Other
|
Close (09-23-2026) |
$71.95 |
|---|---|
| Change |
-$3.29
(-4.37%)
|
| Volume | 1,192 |
| Open | $72.87 |
|---|---|
| Day Range | $71.92 - $72.87 |
| 52 Week Low | $48.00 |
| 52 Week High | $87.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
RBC GLOBAL PRECIOUS METALS FUND
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 71.95 |
-$3.29
(-4.37%)
|
| September 22, 2026 | 75.24 |
$2.97
(4.11%)
|
| September 21, 2026 | 72.27 |
-$0.53
(-0.73%)
|
| September 18, 2026 | 72.80 |
-$0.03
(-0.04%)
|
| September 17, 2026 | 72.83 |
$2.59
(3.69%)
|
| September 16, 2026 | 70.24 |
-$0.88
(-1.24%)
|
| September 15, 2026 | 71.12 |
-$0.13
(-0.18%)
|
| September 14, 2026 | 71.25 |
-$1.70
(-2.33%)
|
| September 11, 2026 | 72.95 |
$0.82
(1.14%)
|
| September 10, 2026 | 72.13 |
-$2.48
(-3.32%)
|
| September 09, 2026 | 74.61 |
$0.59
(0.80%)
|
| September 08, 2026 | 74.02 |
-$0.81
(-1.08%)
|
| September 07, 2026 | 74.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 74.83 |
-$1.04
(-1.37%)
|
| September 03, 2026 | 75.87 |
$2.67
(3.65%)
|
| September 02, 2026 | 73.20 |
$1.78
(2.49%)
|
| September 01, 2026 | 71.42 |
-$2.84
(-3.82%)
|
| August 31, 2026 | 74.26 |
-$1.33
(-1.76%)
|
| August 28, 2026 | 75.59 |
-$2.66
(-3.40%)
|
| August 27, 2026 | 78.25 |
$0.44
(0.57%)
|
| August 26, 2026 | 77.81 |
-$1.63
(-2.05%)
|
| August 25, 2026 | 79.44 |
$1.56
(2.00%)
|
| August 24, 2026 | 77.88 |
$1.02
(1.33%)
|
| August 21, 2026 | 76.86 |
$2.12
(2.84%)
|
| August 20, 2026 | 74.74 |
$1.91
(2.62%)
|
| August 19, 2026 | 72.83 |
$5.38
(7.98%)
|
| August 18, 2026 | 67.45 |
-$1.83
(-2.64%)
|
| August 17, 2026 | 69.28 |
$1.07
(1.57%)
|
| August 14, 2026 | 68.21 |
$0.97
(1.44%)
|
| August 13, 2026 | 67.24 |
-$1.69
(-2.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
