Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-03-2026) |
$78.94 |
|---|---|
| Change |
-$6.33
(-7.42%)
|
| Volume | 2,461 |
| Open | $84.90 |
|---|---|
| Day Range | $77.50 - $84.90 |
| 52 Week Low | $31.23 |
| 52 Week High | $87.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 78.94 |
-$6.33
(-7.42%)
|
| March 02, 2026 | 85.27 |
$0.52
(0.61%)
|
| February 27, 2026 | 84.75 |
$1.04
(1.24%)
|
| February 26, 2026 | 83.71 |
$1.75
(2.14%)
|
| February 25, 2026 | 81.96 |
$0.14
(0.17%)
|
| February 24, 2026 | 81.82 |
$1.25
(1.55%)
|
| February 23, 2026 | 80.57 |
$3.24
(4.19%)
|
| February 20, 2026 | 77.33 |
$1.08
(1.42%)
|
| February 19, 2026 | 76.25 |
$0.82
(1.09%)
|
| February 18, 2026 | 75.43 |
$2.11
(2.88%)
|
| February 17, 2026 | 73.32 |
-$1.97
(-2.62%)
|
| February 16, 2026 | 75.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 75.29 |
$3.17
(4.40%)
|
| February 12, 2026 | 72.12 |
-$4.24
(-5.55%)
|
| February 11, 2026 | 76.36 |
$1.58
(2.11%)
|
| February 10, 2026 | 74.78 |
$0.83
(1.12%)
|
| February 09, 2026 | 73.95 |
$3.32
(4.70%)
|
| February 06, 2026 | 70.63 |
$2.84
(4.19%)
|
| February 05, 2026 | 67.79 |
-$4.10
(-5.70%)
|
| February 04, 2026 | 71.89 |
$0.44
(0.62%)
|
| February 03, 2026 | 71.45 |
$2.85
(4.15%)
|
| February 02, 2026 | 68.60 |
$0.08
(0.12%)
|
| January 30, 2026 | 68.52 |
-$8.80
(-11.38%)
|
| January 29, 2026 | 77.32 |
-$3.57
(-4.41%)
|
| January 28, 2026 | 80.89 |
$2.01
(2.55%)
|
| January 27, 2026 | 78.88 |
$0.30
(0.38%)
|
| January 26, 2026 | 78.58 |
$0.53
(0.68%)
|
| January 23, 2026 | 78.05 |
$1.19
(1.55%)
|
| January 22, 2026 | 76.86 |
$2.17
(2.91%)
|
| January 21, 2026 | 74.69 |
-$0.86
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
