Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$62.57 |
|---|---|
| Change |
-$4.54
(-6.77%)
|
| Volume | 1,639 |
| Open | $62.11 |
|---|---|
| Day Range | $62.11 - $63.28 |
| 52 Week Low | $33.59 |
| 52 Week High | $87.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 62.57 |
-$4.54
(-6.77%)
|
| April 28, 2026 | 67.11 |
-$3.00
(-4.28%)
|
| April 27, 2026 | 70.11 |
-$0.87
(-1.23%)
|
| April 24, 2026 | 70.98 |
$0.59
(0.84%)
|
| April 23, 2026 | 70.39 |
-$1.44
(-2.00%)
|
| April 22, 2026 | 71.83 |
$0.74
(1.04%)
|
| April 21, 2026 | 71.09 |
-$4.17
(-5.54%)
|
| April 20, 2026 | 75.26 |
-$0.86
(-1.13%)
|
| April 17, 2026 | 76.12 |
$2.30
(3.12%)
|
| April 16, 2026 | 73.82 |
-$0.22
(-0.30%)
|
| April 15, 2026 | 74.04 |
-$1.90
(-2.50%)
|
| April 14, 2026 | 75.94 |
$0.88
(1.17%)
|
| April 13, 2026 | 75.06 |
$0.36
(0.48%)
|
| April 10, 2026 | 74.70 |
$0.84
(1.14%)
|
| April 09, 2026 | 73.86 |
$0.20
(0.27%)
|
| April 08, 2026 | 73.66 |
$2.02
(2.82%)
|
| April 07, 2026 | 71.64 |
$0.01
(0.01%)
|
| April 06, 2026 | 71.63 |
-$0.27
(-0.38%)
|
| April 03, 2026 | 71.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 71.90 |
-$0.46
(-0.64%)
|
| April 01, 2026 | 72.36 |
$2.70
(3.88%)
|
| March 31, 2026 | 69.66 |
$4.67
(7.19%)
|
| March 30, 2026 | 64.99 |
$0.34
(0.53%)
|
| March 27, 2026 | 64.65 |
$2.08
(3.32%)
|
| March 26, 2026 | 62.57 |
-$2.58
(-3.96%)
|
| March 25, 2026 | 65.15 |
$2.08
(3.30%)
|
| March 24, 2026 | 63.07 |
$0.86
(1.38%)
|
| March 23, 2026 | 62.21 |
$2.06
(3.42%)
|
| March 20, 2026 | 60.15 |
-$2.12
(-3.40%)
|
| March 19, 2026 | 62.27 |
-$3.76
(-5.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
