Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RBC GLOBAL PRECIOUS METALS FUND (RGPM : NEO)
Sector: Other
|
Close (07-08-2026) |
$57.00 |
|---|---|
| Change |
-$2.45
(-4.12%)
|
| Volume | 5,329 |
| Open | $57.90 |
|---|---|
| Day Range | $56.43 - $58.07 |
| 52 Week Low | $38.59 |
| 52 Week High | $87.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
RBC GLOBAL PRECIOUS METALS FUND
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 57.00 |
-$2.45
(-4.12%)
|
| July 07, 2026 | 59.45 |
-$1.85
(-3.02%)
|
| July 06, 2026 | 61.30 |
-$1.40
(-2.23%)
|
| July 03, 2026 | 62.70 |
$1.91
(3.14%)
|
| July 02, 2026 | 60.79 |
$2.02
(3.44%)
|
| July 01, 2026 | 58.77 |
$0.00
(0.00%)
|
| June 30, 2026 | 58.77 |
-$0.06
(-0.10%)
|
| June 29, 2026 | 58.83 |
-$0.66
(-1.11%)
|
| June 26, 2026 | 59.49 |
$1.03
(1.76%)
|
| June 25, 2026 | 58.46 |
$0.61
(1.05%)
|
| June 24, 2026 | 57.85 |
-$2.46
(-4.08%)
|
| June 23, 2026 | 60.31 |
-$2.50
(-3.98%)
|
| June 22, 2026 | 62.81 |
$0.48
(0.77%)
|
| June 19, 2026 | 62.33 |
-$1.68
(-2.62%)
|
| June 18, 2026 | 64.01 |
-$1.95
(-2.96%)
|
| June 17, 2026 | 65.96 |
-$0.89
(-1.33%)
|
| June 16, 2026 | 66.85 |
$1.71
(2.63%)
|
| June 15, 2026 | 65.14 |
$4.04
(6.61%)
|
| June 12, 2026 | 61.10 |
$1.80
(3.04%)
|
| June 11, 2026 | 59.30 |
$2.72
(4.81%)
|
| June 10, 2026 | 56.58 |
-$2.85
(-4.80%)
|
| June 09, 2026 | 59.43 |
-$1.12
(-1.85%)
|
| June 08, 2026 | 60.55 |
-$0.12
(-0.20%)
|
| June 05, 2026 | 60.67 |
-$5.12
(-7.78%)
|
| June 04, 2026 | 65.79 |
$0.86
(1.32%)
|
| June 03, 2026 | 64.93 |
-$1.81
(-2.71%)
|
| June 02, 2026 | 66.74 |
$0.29
(0.44%)
|
| June 01, 2026 | 66.45 |
-$1.55
(-2.28%)
|
| May 29, 2026 | 68.00 |
$1.83
(2.77%)
|
| May 28, 2026 | 66.17 |
$0.91
(1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
