Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2026) |
$22.71 |
|---|---|
| Change |
-$6.95
(-23.42%)
|
| Volume | 2,628,382 |
| Open | $29.30 |
|---|---|
| Day Range | $20.01 - $29.65 |
| 52 Week Low | $16.00 |
| 52 Week High | $34.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,316,536,665 |
| Shares Outstanding | 57,984,438 |
| Book Value per Share | $6.72 |
| Earnings per Share | -$2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 22.71 |
-$6.95
(-23.42%)
|
| May 28, 2026 | 29.65 |
$0.04
(0.14%)
|
| May 27, 2026 | 29.61 |
-$0.32
(-1.07%)
|
| May 26, 2026 | 29.93 |
$0.44
(1.49%)
|
| May 25, 2026 | 29.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.49 |
-$1.51
(-4.87%)
|
| May 21, 2026 | 31.00 |
$3.09
(11.07%)
|
| May 20, 2026 | 27.91 |
-$0.05
(-0.18%)
|
| May 19, 2026 | 27.96 |
-$0.11
(-0.39%)
|
| May 18, 2026 | 28.07 |
-$2.22
(-7.33%)
|
| May 15, 2026 | 30.29 |
$0.07
(0.23%)
|
| May 14, 2026 | 30.22 |
-$1.15
(-3.67%)
|
| May 13, 2026 | 31.37 |
$0.96
(3.16%)
|
| May 12, 2026 | 30.41 |
-$2.24
(-6.86%)
|
| May 11, 2026 | 32.65 |
$0.01
(0.03%)
|
| May 08, 2026 | 32.64 |
$1.55
(4.99%)
|
| May 07, 2026 | 31.09 |
$1.51
(5.10%)
|
| May 06, 2026 | 29.58 |
$1.83
(6.59%)
|
| May 05, 2026 | 27.75 |
-$0.51
(-1.80%)
|
| May 04, 2026 | 28.26 |
$0.78
(2.84%)
|
| May 01, 2026 | 27.48 |
$0.00
(0.00%)
|
| April 30, 2026 | 27.48 |
$1.03
(3.89%)
|
| April 29, 2026 | 26.45 |
-$0.27
(-1.01%)
|
| April 28, 2026 | 26.72 |
-$0.40
(-1.47%)
|
| April 27, 2026 | 27.12 |
$0.68
(2.57%)
|
| April 24, 2026 | 26.44 |
-$0.33
(-1.23%)
|
| April 23, 2026 | 26.77 |
-$1.08
(-3.88%)
|
| April 22, 2026 | 27.85 |
$0.47
(1.72%)
|
| April 21, 2026 | 27.38 |
-$1.23
(-4.30%)
|
| April 20, 2026 | 28.61 |
$1.15
(4.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
