Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$19.08 |
|---|---|
| Change |
-$3.22
(-14.44%)
|
| Volume | 101 |
| Open | $19.08 |
|---|---|
| Day Range | $19.08 - $19.08 |
| 52 Week Low | $4.85 |
| 52 Week High | $22.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,106,343,077 |
| Shares Outstanding | 57,984,438 |
| Book Value per Share | $5.64 |
| Earnings per Share | -$2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 19.08 |
-$3.22
(-14.44%)
|
| May 13, 2026 | 22.30 |
$0.00
(0.00%)
|
| May 12, 2026 | 22.30 |
$0.00
(0.00%)
|
| May 11, 2026 | 22.30 |
$1.30
(6.19%)
|
| May 08, 2026 | 21.00 |
$1.28
(6.49%)
|
| May 07, 2026 | 19.72 |
$1.34
(7.26%)
|
| May 06, 2026 | 18.39 |
$0.94
(5.36%)
|
| May 05, 2026 | 17.45 |
$0.93
(5.63%)
|
| May 04, 2026 | 16.52 |
$0.58
(3.64%)
|
| May 01, 2026 | 15.94 |
-$0.17
(-1.06%)
|
| April 30, 2026 | 16.11 |
$0.00
(0.00%)
|
| April 29, 2026 | 16.11 |
$0.00
(0.00%)
|
| April 28, 2026 | 16.11 |
$0.00
(0.00%)
|
| April 27, 2026 | 16.11 |
$0.53
(3.37%)
|
| April 24, 2026 | 15.59 |
$0.47
(3.08%)
|
| April 23, 2026 | 15.12 |
-$1.53
(-9.16%)
|
| April 22, 2026 | 16.65 |
$0.19
(1.12%)
|
| April 21, 2026 | 16.46 |
-$1.36
(-7.63%)
|
| April 20, 2026 | 17.82 |
$1.57
(9.63%)
|
| April 17, 2026 | 16.26 |
-$1.57
(-8.81%)
|
| April 16, 2026 | 17.83 |
$0.00
(0.00%)
|
| April 15, 2026 | 17.83 |
$0.00
(0.00%)
|
| April 14, 2026 | 17.83 |
$1.65
(10.20%)
|
| April 13, 2026 | 16.18 |
$0.28
(1.73%)
|
| April 10, 2026 | 15.90 |
$0.00
(0.00%)
|
| April 09, 2026 | 15.90 |
$1.55
(10.80%)
|
| April 08, 2026 | 14.35 |
$0.00
(0.00%)
|
| April 07, 2026 | 14.35 |
-$1.65
(-10.31%)
|
| April 06, 2026 | 16.00 |
$0.00
(0.00%)
|
| April 03, 2026 | 16.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
