Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Pembina Pipeline Corporation Cumulative Redeemable Floating Rate Class A Preferred SharesSeries 22 (PPL.PF.B : TSX)

Add to My Watchlist

Sector: Energy

Close
(09-12-2024) 		$25.00
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $20.75
52 Week High $25.45
Annual Yield 8.32%
Annual Dividend $2.08
Last Dividend (08-01-2024) $0.52
Industry Sector Energy
Quoted Market Value $14,505,350,000
Shares Outstanding 580,214,000
Book Value per Share $0.97
Earnings per Share $3.05
Period
Loading...
Loading...

Legend

Pembina Pipeline Corporation Cumulative Redeemable Floating Rate Class A Preferred SharesSeries 22

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 12, 2024 25.00
$0.00 (0.00%)
September 11, 2024 25.00
-$0.45 (-1.77%)
September 10, 2024 25.45
$0.00 (0.00%)
September 09, 2024 25.45
$0.00 (0.00%)
September 06, 2024 25.45
$0.00 (0.00%)
September 05, 2024 25.45
$0.00 (0.00%)
September 04, 2024 25.45
$0.70 (2.83%)
September 03, 2024 24.75
$0.77 (3.12%)
September 02, 2024 24.50
$0.00 (0.00%)
August 30, 2024 24.50
$0.00 (0.00%)
August 29, 2024 24.50
$0.00 (0.00%)
August 28, 2024 24.50
$0.00 (0.00%)
August 27, 2024 24.50
$0.00 (0.00%)
August 26, 2024 24.50
$0.00 (0.00%)
August 23, 2024 24.50
-$0.50 (-2.00%)
August 22, 2024 25.00
$0.00 (0.00%)
August 21, 2024 25.00
$0.00 (0.00%)
August 20, 2024 25.00
$0.00 (0.00%)
August 19, 2024 25.00
$0.00 (0.00%)
August 16, 2024 25.00
$0.00 (0.00%)
August 15, 2024 25.00
$0.00 (0.00%)
August 14, 2024 25.00
$0.00 (0.00%)
August 13, 2024 25.00
$0.00 (0.00%)
August 12, 2024 25.00
$0.00 (0.00%)
August 09, 2024 25.00
$0.00 (0.00%)
August 08, 2024 25.00
$0.00 (0.00%)
August 07, 2024 25.00
$0.00 (0.00%)
August 06, 2024 25.00
$0.00 (0.00%)
August 05, 2024 25.00
$0.00 (0.00%)
August 02, 2024 25.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info