Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$0.55 |
|---|---|
| Change |
$0.14
(32.53%)
|
| Volume | 210,417 |
| Open | $0.42 |
|---|---|
| Day Range | $0.40 - $0.55 |
| 52 Week Low | $0.04 |
| 52 Week High | $2.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,866,148 |
| Shares Outstanding | 108,847,541 |
| Book Value per Share | $55.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.55 |
$0.14
(32.53%)
|
| February 17, 2026 | 0.42 |
$0.03
(6.41%)
|
| February 16, 2026 | 0.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.39 |
-$0.03
(-7.14%)
|
| February 12, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| February 11, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| February 10, 2026 | 0.44 |
$0.02
(4.76%)
|
| February 09, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| February 06, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| February 05, 2026 | 0.50 |
-$0.10
(-16.67%)
|
| February 04, 2026 | 0.60 |
$0.01
(1.69%)
|
| February 03, 2026 | 0.59 |
-$0.05
(-7.81%)
|
| February 02, 2026 | 0.64 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| January 29, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| January 28, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| January 27, 2026 | 0.70 |
$0.01
(1.45%)
|
| January 26, 2026 | 0.69 |
$0.01
(1.47%)
|
| January 23, 2026 | 0.68 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.68 |
$0.07
(11.48%)
|
| January 21, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| January 20, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| January 19, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| January 16, 2026 | 0.68 |
$0.07
(11.48%)
|
| January 15, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| January 14, 2026 | 0.64 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| January 12, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| January 09, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| January 08, 2026 | 0.67 |
-$0.01
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
