Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-23-2026) |
$0.44 |
|---|---|
| Change |
-$0.11
(-20.00%)
|
| Volume | 7,500 |
| Open | $0.47 |
|---|---|
| Day Range | $0.44 - $0.47 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,432,230 |
| Shares Outstanding | 14,618,705 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 0.44 |
-$0.11
(-20.00%)
|
| March 20, 2026 | 0.55 |
$0.05
(10.00%)
|
| March 19, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 18, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.52 |
$0.02
(4.00%)
|
| March 16, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| March 13, 2026 | 0.54 |
$0.01
(1.89%)
|
| March 12, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.53 |
$0.01
(1.92%)
|
| March 10, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| March 09, 2026 | 0.53 |
-$0.05
(-8.62%)
|
| March 06, 2026 | 0.58 |
$0.03
(5.45%)
|
| March 05, 2026 | 0.55 |
$0.07
(14.58%)
|
| March 04, 2026 | 0.48 |
$0.03
(6.67%)
|
| March 03, 2026 | 0.45 |
$0.01
(1.12%)
|
| March 02, 2026 | 0.45 |
$0.03
(5.95%)
|
| February 27, 2026 | 0.42 |
$0.04
(10.53%)
|
| February 26, 2026 | 0.38 |
$0.03
(8.57%)
|
| February 25, 2026 | 0.35 |
$0.05
(16.67%)
|
| February 24, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| February 23, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.32 |
$0.03
(8.47%)
|
| February 17, 2026 | 0.30 |
$0.03
(9.26%)
|
| February 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.27 |
$0.02
(8.00%)
|
| February 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.25 |
$0.01
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
