Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Star Resources Inc. (WSR : CSE)
Sector: Basic Materials
|
Close (07-28-2026) |
$0.36 |
|---|---|
| Change |
$0.04
(10.77%)
|
| Volume | 701,076 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.37 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,332,738 |
| Shares Outstanding | 45,368,717 |
| Book Value per Share | $2.95 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Western Star Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 0.36 |
$0.04
(10.77%)
|
| July 27, 2026 | 0.33 |
$0.01
(1.56%)
|
| July 24, 2026 | 0.32 |
$0.01
(1.59%)
|
| July 23, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| July 22, 2026 | 0.33 |
$0.01
(1.54%)
|
| July 21, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| July 20, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| July 17, 2026 | 0.35 |
$0.01
(2.94%)
|
| July 16, 2026 | 0.34 |
$0.01
(1.49%)
|
| July 15, 2026 | 0.34 |
$0.01
(1.52%)
|
| July 14, 2026 | 0.33 |
$0.04
(11.86%)
|
| July 13, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| July 10, 2026 | 0.32 |
$0.03
(10.34%)
|
| July 09, 2026 | 0.29 |
$0.01
(1.75%)
|
| July 08, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| July 07, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 02, 2026 | 0.30 |
$0.01
(1.72%)
|
| July 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| June 29, 2026 | 0.32 |
-$0.03
(-8.70%)
|
| June 26, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| June 25, 2026 | 0.35 |
$0.11
(42.86%)
|
| June 24, 2026 | 0.25 |
-$0.04
(-14.04%)
|
| June 23, 2026 | 0.29 |
-$0.13
(-31.33%)
|
| June 22, 2026 | 0.42 |
-$0.03
(-5.68%)
|
| June 19, 2026 | 0.44 |
$0.05
(12.82%)
|
| June 18, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| June 17, 2026 | 0.40 |
$0.01
(2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
