Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$1.54 |
|---|---|
| Change |
$0.23
(17.56%)
|
| Volume | 2,668,100 |
| Open | $1.36 |
|---|---|
| Day Range | $1.35 - $1.76 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $266,831,514 |
| Shares Outstanding | 173,267,217 |
| Book Value per Share | $9.36 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 1.54 |
$0.23
(17.56%)
|
| May 04, 2026 | 1.31 |
$0.03
(2.34%)
|
| May 01, 2026 | 1.28 |
$0.01
(0.79%)
|
| April 30, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| April 29, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| April 28, 2026 | 1.34 |
$0.05
(3.88%)
|
| April 27, 2026 | 1.29 |
$0.04
(3.20%)
|
| April 24, 2026 | 1.25 |
$0.04
(3.31%)
|
| April 23, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| April 22, 2026 | 1.24 |
$0.05
(4.20%)
|
| April 21, 2026 | 1.19 |
$0.02
(1.71%)
|
| April 20, 2026 | 1.17 |
$0.04
(3.54%)
|
| April 17, 2026 | 1.13 |
-$0.08
(-6.61%)
|
| April 16, 2026 | 1.21 |
$0.02
(1.68%)
|
| April 15, 2026 | 1.19 |
$0.02
(1.71%)
|
| April 14, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 13, 2026 | 1.17 |
$0.12
(11.43%)
|
| April 10, 2026 | 1.05 |
$0.05
(5.00%)
|
| April 09, 2026 | 1.00 |
$0.04
(4.17%)
|
| April 08, 2026 | 0.96 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.96 |
$0.01
(1.05%)
|
| April 06, 2026 | 0.95 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| April 01, 2026 | 0.99 |
$0.01
(1.02%)
|
| March 31, 2026 | 0.98 |
$0.03
(3.16%)
|
| March 30, 2026 | 0.95 |
-$0.03
(-3.06%)
|
| March 27, 2026 | 0.98 |
$0.03
(3.16%)
|
| March 26, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| March 25, 2026 | 0.97 |
$0.01
(1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
