Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Phosphate Corp. (PHOS : CSE)
Sector: Basic Materials
|
Close (10-13-2026) |
$1.98 |
|---|---|
| Change |
-$0.17
(-7.91%)
|
| Volume | 825,213 |
| Open | $2.18 |
|---|---|
| Day Range | $1.94 - $2.18 |
| 52 Week Low | $0.55 |
| 52 Week High | $2.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $374,506,169 |
| Shares Outstanding | 189,144,530 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
First Phosphate Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 1.98 |
-$0.17
(-7.91%)
|
| October 12, 2026 | 2.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.15 |
$0.24
(12.57%)
|
| October 08, 2026 | 1.91 |
-$0.06
(-3.05%)
|
| October 07, 2026 | 1.97 |
-$0.02
(-1.01%)
|
| October 06, 2026 | 1.99 |
-$0.07
(-3.40%)
|
| October 05, 2026 | 2.06 |
-$0.05
(-2.37%)
|
| October 02, 2026 | 2.11 |
-$0.09
(-4.09%)
|
| October 01, 2026 | 2.20 |
$0.01
(0.46%)
|
| September 30, 2026 | 2.19 |
-$0.01
(-0.45%)
|
| September 29, 2026 | 2.20 |
-$0.08
(-3.51%)
|
| September 28, 2026 | 2.28 |
$0.01
(0.44%)
|
| September 25, 2026 | 2.27 |
$0.02
(0.89%)
|
| September 24, 2026 | 2.25 |
$0.02
(0.90%)
|
| September 23, 2026 | 2.23 |
-$0.06
(-2.62%)
|
| September 22, 2026 | 2.29 |
-$0.09
(-3.78%)
|
| September 21, 2026 | 2.38 |
$0.14
(6.25%)
|
| September 18, 2026 | 2.24 |
$0.09
(4.19%)
|
| September 17, 2026 | 2.15 |
$0.03
(1.42%)
|
| September 16, 2026 | 2.12 |
$0.21
(10.99%)
|
| September 15, 2026 | 1.91 |
-$0.15
(-7.28%)
|
| September 14, 2026 | 2.06 |
-$0.08
(-3.74%)
|
| September 11, 2026 | 2.14 |
$0.07
(3.38%)
|
| September 10, 2026 | 2.07 |
-$0.02
(-0.96%)
|
| September 09, 2026 | 2.09 |
-$0.07
(-3.24%)
|
| September 08, 2026 | 2.16 |
-$0.04
(-1.82%)
|
| September 07, 2026 | 2.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.20 |
$0.01
(0.46%)
|
| September 03, 2026 | 2.19 |
-$0.09
(-3.95%)
|
| September 02, 2026 | 2.28 |
$0.03
(1.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
