Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Phosphate Corp. (PHOS : CSE)
Sector: Basic Materials
|
Close (07-08-2026) |
$1.48 |
|---|---|
| Change |
-$0.10
(-6.33%)
|
| Volume | 780,879 |
| Open | $1.56 |
|---|---|
| Day Range | $1.35 - $1.56 |
| 52 Week Low | $0.32 |
| 52 Week High | $2.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $256,435,481 |
| Shares Outstanding | 173,267,217 |
| Book Value per Share | $11.29 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
First Phosphate Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 1.48 |
-$0.10
(-6.33%)
|
| July 07, 2026 | 1.58 |
-$0.06
(-3.66%)
|
| July 06, 2026 | 1.64 |
$0.01
(0.61%)
|
| July 03, 2026 | 1.63 |
$0.03
(1.88%)
|
| July 02, 2026 | 1.60 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.60 |
$0.01
(0.63%)
|
| June 29, 2026 | 1.59 |
-$0.04
(-2.45%)
|
| June 26, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| June 25, 2026 | 1.68 |
-$0.10
(-5.62%)
|
| June 24, 2026 | 1.78 |
-$0.12
(-6.32%)
|
| June 23, 2026 | 1.90 |
-$0.03
(-1.55%)
|
| June 22, 2026 | 1.93 |
$0.17
(9.66%)
|
| June 19, 2026 | 1.76 |
$0.05
(2.92%)
|
| June 18, 2026 | 1.71 |
-$0.06
(-3.39%)
|
| June 17, 2026 | 1.77 |
$0.14
(8.59%)
|
| June 16, 2026 | 1.63 |
-$0.04
(-2.40%)
|
| June 15, 2026 | 1.67 |
$0.06
(3.73%)
|
| June 12, 2026 | 1.61 |
$0.05
(3.21%)
|
| June 11, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| June 10, 2026 | 1.58 |
$0.01
(0.64%)
|
| June 09, 2026 | 1.57 |
-$0.11
(-6.55%)
|
| June 08, 2026 | 1.68 |
$0.08
(5.00%)
|
| June 05, 2026 | 1.60 |
-$0.20
(-11.11%)
|
| June 04, 2026 | 1.80 |
-$0.04
(-2.17%)
|
| June 03, 2026 | 1.84 |
$0.10
(5.75%)
|
| June 02, 2026 | 1.74 |
-$0.11
(-5.95%)
|
| June 01, 2026 | 1.85 |
-$0.05
(-2.63%)
|
| May 29, 2026 | 1.90 |
$0.02
(1.06%)
|
| May 28, 2026 | 1.88 |
-$0.04
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
