Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$5.28 |
|---|---|
| Change |
-$0.07
(-1.31%)
|
| Volume | 145,017 |
| Open | $5.25 |
|---|---|
| Day Range | $4.75 - $5.28 |
| 52 Week Low | $1.35 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $739,336,910 |
| Shares Outstanding | 140,025,930 |
| Book Value per Share | $19.56 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 5.28 |
-$0.07
(-1.31%)
|
| January 28, 2026 | 5.35 |
-$0.18
(-3.25%)
|
| January 27, 2026 | 5.53 |
-$0.47
(-7.83%)
|
| January 26, 2026 | 6.00 |
-$0.38
(-5.96%)
|
| January 23, 2026 | 6.38 |
-$0.41
(-6.04%)
|
| January 22, 2026 | 6.79 |
-$0.09
(-1.31%)
|
| January 21, 2026 | 6.88 |
-$0.33
(-4.58%)
|
| January 20, 2026 | 7.21 |
-$0.43
(-5.63%)
|
| January 19, 2026 | 7.64 |
-$0.21
(-2.68%)
|
| January 16, 2026 | 7.85 |
$0.15
(1.95%)
|
| January 15, 2026 | 7.70 |
-$0.06
(-0.77%)
|
| January 14, 2026 | 7.76 |
$0.07
(0.91%)
|
| January 13, 2026 | 7.69 |
-$0.19
(-2.41%)
|
| January 12, 2026 | 7.88 |
$0.80
(11.30%)
|
| January 09, 2026 | 7.08 |
-$0.26
(-3.54%)
|
| January 08, 2026 | 7.34 |
-$0.12
(-1.61%)
|
| January 07, 2026 | 7.46 |
-$0.22
(-2.86%)
|
| January 06, 2026 | 7.68 |
$0.14
(1.86%)
|
| January 05, 2026 | 7.54 |
$0.46
(6.50%)
|
| January 02, 2026 | 7.08 |
-$0.01
(-0.14%)
|
| January 01, 2026 | 7.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.09 |
-$0.07
(-0.98%)
|
| December 30, 2025 | 7.16 |
-$0.41
(-5.42%)
|
| December 29, 2025 | 7.57 |
-$0.57
(-7.00%)
|
| December 26, 2025 | 8.14 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.14 |
$0.13
(1.62%)
|
| December 23, 2025 | 8.01 |
-$0.81
(-9.18%)
|
| December 22, 2025 | 8.82 |
-$0.03
(-0.34%)
|
| December 19, 2025 | 8.85 |
-$0.10
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
