Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.20 |
|---|---|
| Change |
-$0.60
(-6.82%)
|
| Volume | 197,767 |
| Open | $8.71 |
|---|---|
| Day Range | $8.07 - $8.80 |
| 52 Week Low | $1.35 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,148,212,626 |
| Shares Outstanding | 140,025,930 |
| Book Value per Share | $30.37 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.20 |
-$0.60
(-6.82%)
|
| December 11, 2025 | 8.80 |
-$0.60
(-6.38%)
|
| December 10, 2025 | 9.40 |
$0.11
(1.18%)
|
| December 09, 2025 | 9.29 |
$0.15
(1.64%)
|
| December 08, 2025 | 9.14 |
$0.07
(0.77%)
|
| December 05, 2025 | 9.07 |
-$0.84
(-8.48%)
|
| December 04, 2025 | 9.91 |
$0.66
(7.14%)
|
| December 03, 2025 | 9.25 |
$0.50
(5.71%)
|
| December 02, 2025 | 8.75 |
-$0.60
(-6.42%)
|
| December 01, 2025 | 9.35 |
-$0.50
(-5.08%)
|
| November 28, 2025 | 9.85 |
$0.12
(1.23%)
|
| November 27, 2025 | 9.73 |
$0.28
(2.96%)
|
| November 26, 2025 | 9.45 |
-$0.48
(-4.83%)
|
| November 25, 2025 | 9.93 |
$0.12
(1.22%)
|
| November 24, 2025 | 9.81 |
$1.43
(17.06%)
|
| November 21, 2025 | 8.38 |
-$0.11
(-1.30%)
|
| November 20, 2025 | 8.49 |
-$1.20
(-12.38%)
|
| November 19, 2025 | 9.69 |
-$0.54
(-5.28%)
|
| November 18, 2025 | 10.23 |
$2.03
(24.76%)
|
| November 17, 2025 | 8.20 |
$0.54
(7.05%)
|
| November 14, 2025 | 7.66 |
-$0.69
(-8.26%)
|
| November 13, 2025 | 8.35 |
-$1.05
(-11.17%)
|
| November 12, 2025 | 9.40 |
-$0.65
(-6.47%)
|
| November 11, 2025 | 10.05 |
$0.15
(1.52%)
|
| November 10, 2025 | 9.90 |
$0.60
(6.45%)
|
| November 07, 2025 | 9.30 |
$0.38
(4.26%)
|
| November 06, 2025 | 8.92 |
-$1.33
(-12.98%)
|
| November 05, 2025 | 10.25 |
$1.46
(16.61%)
|
| November 04, 2025 | 8.79 |
-$1.08
(-10.94%)
|
| November 03, 2025 | 9.87 |
-$1.04
(-9.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
