Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-24-2024) |
$0.41 |
|---|---|
| Change |
$0.01
(2.50%)
|
| Volume | 30,751 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.41 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,923,590 |
| Shares Outstanding | 124,203,879 |
| Book Value per Share | $5.13 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 0.41 |
$0.01
(2.50%)
|
| October 23, 2024 | 0.40 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.40 |
-$0.02
(-4.76%)
|
| October 21, 2024 | 0.42 |
$0.02
(5.00%)
|
| October 18, 2024 | 0.40 |
$0.03
(6.67%)
|
| October 17, 2024 | 0.38 |
-$0.03
(-6.25%)
|
| October 16, 2024 | 0.40 |
$0.01
(2.56%)
|
| October 15, 2024 | 0.39 |
$0.01
(1.30%)
|
| October 14, 2024 | 0.39 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.39 |
$0.02
(4.05%)
|
| October 10, 2024 | 0.37 |
$0.01
(2.78%)
|
| October 09, 2024 | 0.36 |
$0.01
(2.86%)
|
| October 08, 2024 | 0.35 |
$0.04
(12.90%)
|
| October 07, 2024 | 0.31 |
$0.03
(8.77%)
|
| October 04, 2024 | 0.29 |
$0.00
(0.71%)
|
| October 03, 2024 | 0.28 |
$0.00
(1.07%)
|
| October 02, 2024 | 0.28 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.28 |
$0.01
(3.70%)
|
| September 30, 2024 | 0.27 |
-$0.01
(-3.57%)
|
| September 27, 2024 | 0.28 |
-$0.07
(-20.00%)
|
| September 26, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.35 |
-$0.02
(-5.41%)
|
| September 24, 2024 | 0.37 |
$0.04
(12.12%)
|
| September 23, 2024 | 0.33 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.33 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.33 |
$0.02
(6.45%)
|
| September 18, 2024 | 0.31 |
-$0.04
(-11.43%)
|
| September 17, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.35 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
