Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alliance Entertainment Holding Corporation (AENT : NSD)
Sector: Telecommunications
|
Close (09-11-2026) |
$6.42 |
|---|---|
| Change |
$0.91
(16.52%)
|
| Volume | 7,862,324 |
| Open | $7.27 |
|---|---|
| Day Range | $6.14 - $7.62 |
| 52 Week Low | $4.36 |
| 52 Week High | $8.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $327,289,225 |
| Shares Outstanding | 50,979,630 |
| Book Value per Share | $2.34 |
| Earnings per Share | $0.26 |
Period
Loading......
Loading......
Legend
Alliance Entertainment Holding Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 6.42 |
$0.91
(16.52%)
|
| September 10, 2026 | 5.51 |
$0.21
(3.96%)
|
| September 09, 2026 | 5.30 |
-$0.15
(-2.75%)
|
| September 08, 2026 | 5.45 |
$0.32
(6.24%)
|
| September 07, 2026 | 5.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.13 |
-$0.01
(-0.19%)
|
| September 03, 2026 | 5.14 |
$0.14
(2.80%)
|
| September 02, 2026 | 5.00 |
-$0.03
(-0.51%)
|
| September 01, 2026 | 5.03 |
$0.13
(2.56%)
|
| August 31, 2026 | 4.90 |
-$0.59
(-10.75%)
|
| August 28, 2026 | 5.49 |
$0.01
(0.18%)
|
| August 27, 2026 | 5.48 |
-$0.14
(-2.49%)
|
| August 26, 2026 | 5.62 |
$0.11
(2.00%)
|
| August 25, 2026 | 5.51 |
$0.06
(1.10%)
|
| August 24, 2026 | 5.45 |
-$0.17
(-3.02%)
|
| August 21, 2026 | 5.62 |
$0.03
(0.54%)
|
| August 20, 2026 | 5.59 |
-$0.03
(-0.53%)
|
| August 19, 2026 | 5.62 |
$0.09
(1.63%)
|
| August 18, 2026 | 5.53 |
$0.07
(1.28%)
|
| August 17, 2026 | 5.46 |
-$0.20
(-3.53%)
|
| August 14, 2026 | 5.66 |
-$0.15
(-2.58%)
|
| August 13, 2026 | 5.81 |
$0.13
(2.29%)
|
| August 12, 2026 | 5.68 |
$0.11
(1.97%)
|
| August 11, 2026 | 5.57 |
-$0.08
(-1.42%)
|
| August 10, 2026 | 5.65 |
-$0.01
(-0.18%)
|
| August 07, 2026 | 5.66 |
-$0.03
(-0.53%)
|
| August 06, 2026 | 5.69 |
$0.12
(2.15%)
|
| August 05, 2026 | 5.57 |
$0.11
(1.92%)
|
| August 04, 2026 | 5.47 |
$0.01
(0.09%)
|
| August 03, 2026 | 5.46 |
$0.05
(0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
