Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2026) |
$23.94 |
|---|---|
| Change |
$0.18
(0.76%)
|
| Volume | 1,543,870 |
| Open | $23.80 |
|---|---|
| Day Range | $23.32 - $24.01 |
| 52 Week Low | $12.59 |
| 52 Week High | $47.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,975,004,538 |
| Shares Outstanding | 82,498,101 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$1.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 23.94 |
$0.18
(0.76%)
|
| June 10, 2026 | 23.76 |
-$0.42
(-1.74%)
|
| June 09, 2026 | 24.18 |
$1.68
(7.47%)
|
| June 08, 2026 | 22.50 |
-$1.19
(-5.02%)
|
| June 05, 2026 | 23.69 |
-$1.36
(-5.43%)
|
| June 04, 2026 | 25.05 |
-$0.01
(-0.04%)
|
| June 03, 2026 | 25.06 |
-$3.79
(-13.14%)
|
| June 02, 2026 | 28.85 |
-$2.26
(-7.26%)
|
| June 01, 2026 | 31.11 |
-$0.39
(-1.24%)
|
| May 29, 2026 | 31.50 |
-$0.04
(-0.13%)
|
| May 28, 2026 | 31.54 |
$1.53
(5.10%)
|
| May 27, 2026 | 30.01 |
$0.02
(0.07%)
|
| May 26, 2026 | 29.99 |
$0.14
(0.47%)
|
| May 25, 2026 | 29.85 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.85 |
-$0.38
(-1.26%)
|
| May 21, 2026 | 30.23 |
$1.80
(6.33%)
|
| May 20, 2026 | 28.43 |
$2.40
(9.22%)
|
| May 19, 2026 | 26.03 |
-$0.36
(-1.36%)
|
| May 18, 2026 | 26.39 |
-$0.99
(-3.62%)
|
| May 15, 2026 | 27.38 |
$0.11
(0.40%)
|
| May 14, 2026 | 27.27 |
$0.41
(1.53%)
|
| May 13, 2026 | 26.86 |
-$2.40
(-8.20%)
|
| May 12, 2026 | 29.26 |
-$0.47
(-1.58%)
|
| May 11, 2026 | 29.73 |
$0.19
(0.64%)
|
| May 08, 2026 | 29.54 |
$0.19
(0.65%)
|
| May 07, 2026 | 29.35 |
-$0.77
(-2.56%)
|
| May 06, 2026 | 30.12 |
$0.84
(2.87%)
|
| May 05, 2026 | 29.28 |
-$0.37
(-1.25%)
|
| May 04, 2026 | 29.65 |
$0.39
(1.33%)
|
| May 01, 2026 | 29.26 |
$2.61
(9.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
