Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-31-2026) |
$10.02 |
|---|---|
| Change |
$0.65
(6.94%)
|
| Volume | 2,897,651 |
| Open | $9.40 |
|---|---|
| Day Range | $9.08 - $10.19 |
| 52 Week Low | $7.02 |
| 52 Week High | $268.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $692,971,026 |
| Shares Outstanding | 69,158,785 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$34.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 10.02 |
$0.65
(6.94%)
|
| March 30, 2026 | 9.37 |
-$0.49
(-4.92%)
|
| March 27, 2026 | 9.86 |
-$0.56
(-5.33%)
|
| March 26, 2026 | 10.41 |
-$0.44
(-4.06%)
|
| March 25, 2026 | 10.85 |
$0.92
(9.26%)
|
| March 24, 2026 | 9.93 |
-$0.51
(-4.89%)
|
| March 23, 2026 | 10.44 |
$0.42
(4.19%)
|
| March 20, 2026 | 10.02 |
-$0.24
(-2.34%)
|
| March 19, 2026 | 10.26 |
$0.23
(2.24%)
|
| March 18, 2026 | 10.04 |
-$1.07
(-9.59%)
|
| March 17, 2026 | 11.10 |
$0.24
(2.21%)
|
| March 16, 2026 | 10.86 |
$1.33
(13.96%)
|
| March 13, 2026 | 9.53 |
$0.70
(7.93%)
|
| March 12, 2026 | 8.83 |
-$0.40
(-4.33%)
|
| March 11, 2026 | 9.23 |
$0.25
(2.78%)
|
| March 10, 2026 | 8.98 |
$0.47
(5.52%)
|
| March 09, 2026 | 8.51 |
-$0.19
(-2.18%)
|
| March 06, 2026 | 8.70 |
-$0.55
(-5.95%)
|
| March 05, 2026 | 9.25 |
-$0.37
(-3.85%)
|
| March 04, 2026 | 9.62 |
$1.29
(15.49%)
|
| March 03, 2026 | 8.33 |
-$0.40
(-4.58%)
|
| March 02, 2026 | 8.73 |
$0.79
(9.95%)
|
| February 27, 2026 | 7.94 |
-$0.25
(-3.05%)
|
| February 26, 2026 | 8.19 |
-$0.35
(-4.10%)
|
| February 25, 2026 | 8.54 |
$1.38
(19.19%)
|
| February 24, 2026 | 7.17 |
-$0.20
(-2.65%)
|
| February 23, 2026 | 7.36 |
-$0.79
(-9.69%)
|
| February 20, 2026 | 8.15 |
$0.03
(0.37%)
|
| February 19, 2026 | 8.12 |
$0.07
(0.87%)
|
| February 18, 2026 | 8.05 |
-$0.13
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
