Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strive Inc. (ASST : NSD)
Sector: Financial Services
|
Close (10-21-2026) |
$30.75 |
|---|---|
| Change |
$3.69
(13.64%)
|
| Volume | 14,219,675 |
| Open | $27.90 |
|---|---|
| Day Range | $26.98 - $31.51 |
| 52 Week Low | $7.02 |
| 52 Week High | $36.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,814,971,875 |
| Shares Outstanding | 124,064,126 |
| Book Value per Share | $4.80 |
| Earnings per Share | -$11.34 |
Period
Loading......
Loading......
Legend
Strive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 30.75 |
$3.69
(13.64%)
|
| October 20, 2026 | 27.06 |
$1.52
(5.95%)
|
| October 19, 2026 | 25.54 |
$1.45
(6.02%)
|
| October 16, 2026 | 24.09 |
-$1.56
(-6.08%)
|
| October 15, 2026 | 25.65 |
$0.97
(3.93%)
|
| October 14, 2026 | 24.68 |
-$2.91
(-10.55%)
|
| October 13, 2026 | 27.59 |
-$0.12
(-0.43%)
|
| October 12, 2026 | 27.71 |
-$0.09
(-0.32%)
|
| October 09, 2026 | 27.80 |
-$0.43
(-1.52%)
|
| October 08, 2026 | 28.23 |
$0.05
(0.16%)
|
| October 07, 2026 | 28.19 |
-$1.57
(-5.26%)
|
| October 06, 2026 | 29.75 |
-$0.51
(-1.69%)
|
| October 05, 2026 | 30.26 |
$0.23
(0.77%)
|
| October 02, 2026 | 30.03 |
-$0.08
(-0.27%)
|
| October 01, 2026 | 30.11 |
$0.70
(2.38%)
|
| September 30, 2026 | 29.41 |
$0.10
(0.34%)
|
| September 29, 2026 | 29.31 |
$0.31
(1.07%)
|
| September 28, 2026 | 29.00 |
-$0.44
(-1.49%)
|
| September 25, 2026 | 29.44 |
-$0.50
(-1.67%)
|
| September 24, 2026 | 29.94 |
$0.95
(3.28%)
|
| September 23, 2026 | 28.99 |
-$0.36
(-1.23%)
|
| September 22, 2026 | 29.35 |
-$0.98
(-3.23%)
|
| September 21, 2026 | 30.33 |
$0.24
(0.80%)
|
| September 18, 2026 | 30.09 |
$1.81
(6.40%)
|
| September 17, 2026 | 28.28 |
$0.87
(3.17%)
|
| September 16, 2026 | 27.41 |
-$0.16
(-0.58%)
|
| September 15, 2026 | 27.57 |
-$1.46
(-5.03%)
|
| September 14, 2026 | 29.03 |
$1.41
(5.10%)
|
| September 11, 2026 | 27.62 |
$0.72
(2.68%)
|
| September 10, 2026 | 26.90 |
$0.21
(0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
