Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$67.06 |
|---|---|
| Change |
-$0.38
(-0.56%)
|
| Volume | 1,503,816 |
| Open | $68.61 |
|---|---|
| Day Range | $65.81 - $68.91 |
| 52 Week Low | $13.22 |
| 52 Week High | $94.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,636,474,148 |
| Shares Outstanding | 69,139,191 |
| Book Value per Share | $5.28 |
| Earnings per Share | -$2.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 67.06 |
-$0.38
(-0.56%)
|
| December 11, 2025 | 67.44 |
-$1.50
(-2.18%)
|
| December 10, 2025 | 68.94 |
$2.20
(3.30%)
|
| December 09, 2025 | 66.74 |
-$3.24
(-4.63%)
|
| December 08, 2025 | 69.98 |
$35.42
(102.49%)
|
| December 05, 2025 | 34.56 |
$1.71
(5.21%)
|
| December 04, 2025 | 32.85 |
$1.23
(3.89%)
|
| December 03, 2025 | 31.62 |
-$0.50
(-1.56%)
|
| December 02, 2025 | 32.12 |
-$2.45
(-7.09%)
|
| December 01, 2025 | 34.57 |
-$1.24
(-3.46%)
|
| November 28, 2025 | 35.81 |
$1.59
(4.65%)
|
| November 27, 2025 | 34.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.22 |
$0.05
(0.15%)
|
| November 25, 2025 | 34.17 |
-$1.13
(-3.20%)
|
| November 24, 2025 | 35.30 |
$0.98
(2.86%)
|
| November 21, 2025 | 34.32 |
-$0.02
(-0.06%)
|
| November 20, 2025 | 34.34 |
-$2.17
(-5.94%)
|
| November 19, 2025 | 36.51 |
$2.01
(5.83%)
|
| November 18, 2025 | 34.50 |
-$2.94
(-7.85%)
|
| November 17, 2025 | 37.44 |
$0.62
(1.68%)
|
| November 14, 2025 | 36.82 |
$1.82
(5.20%)
|
| November 13, 2025 | 35.00 |
-$0.92
(-2.56%)
|
| November 12, 2025 | 35.92 |
$1.06
(3.03%)
|
| November 11, 2025 | 34.87 |
$0.97
(2.85%)
|
| November 10, 2025 | 33.90 |
$1.06
(3.23%)
|
| November 07, 2025 | 32.84 |
-$0.63
(-1.88%)
|
| November 06, 2025 | 33.47 |
$1.26
(3.91%)
|
| November 05, 2025 | 32.21 |
-$1.80
(-5.29%)
|
| November 04, 2025 | 34.01 |
$1.25
(3.82%)
|
| November 03, 2025 | 32.76 |
-$0.56
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
